Contrats Nickel Futures (Jul 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15 276,40 | −0,79% | −122,22 | 15 425,00 | 15 276,40 | Strong Sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15 410,00 | +0,42% | 63,73 | 15 420,00 | 15 290,00 | Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15 385,00 | −0,18% | −27,27 | 15 385,00 | 15 370,00 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15 493,86 | −0,80% | −124,82 | 15 500,00 | 15 493,86 | Strong Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15 564,36 | −0,80% | −124,82 | 15 564,36 | 15 564,36 | Strong Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15 633,86 | −0,79% | −124,32 | 15 633,86 | 15 633,86 | Strong Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15 715,86 | −0,77% | −122,32 | 15 715,86 | 15 715,86 | Strong Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15 787,86 | −0,77% | −122,32 | 15 787,86 | 15 787,86 | Strong Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15 859,86 | −0,77% | −122,32 | 15 859,86 | 15 859,86 | Strong Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15 946,86 | −0,76% | −122,32 | 15 946,86 | 15 946,86 | Strong Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16 019,86 | −0,76% | −122,32 | 16 019,86 | 16 019,86 | Strong Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16 090,86 | −0,75% | −121,32 | 16 090,86 | 16 090,86 | Strong Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16 156,86 | −0,73% | −119,32 | 16 156,86 | 16 156,86 | Strong Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16 221,86 | −0,72% | −117,32 | 16 221,86 | 16 221,86 | Strong Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16 286,86 | −0,70% | −115,32 | 16 286,86 | 16 286,86 | Strong Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16 356,86 | −0,69% | −114,32 | 16 356,86 | 16 356,86 | Strong Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16 421,86 | −0,68% | −112,32 | 16 421,86 | 16 421,86 | Strong Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16 485,86 | −0,67% | −111,32 | 16 485,86 | 16 485,86 | Strong Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16 549,86 | −0,66% | −110,32 | 16 549,86 | 16 549,86 | Strong Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16 613,86 | −0,65% | −109,32 | 16 613,86 | 16 613,86 | Strong Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16 677,86 | −0,65% | −108,32 | 16 677,86 | 16 677,86 | Strong Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16 741,86 | −0,64% | −107,32 | 16 741,86 | 16 741,86 | Strong Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16 804,86 | −0,63% | −107,32 | 16 804,86 | 16 804,86 | Strong Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16 868,86 | −0,63% | −107,32 | 16 868,86 | 16 868,86 | Strong Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16 932,86 | −0,63% | −107,32 | 16 932,86 | 16 932,86 | Strong Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16 996,86 | −0,63% | −107,32 | 16 996,86 | 16 996,86 | Strong Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17 060,86 | −0,63% | −107,32 | 17 060,86 | 17 060,86 | Strong Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17 124,86 | −0,62% | −107,32 | 17 124,86 | 17 124,86 | Strong Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17 188,86 | −0,62% | −107,32 | 17 188,86 | 17 188,86 | Strong Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17 252,86 | −0,62% | −107,32 | 17 252,86 | 17 252,86 | Strong Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17 316,86 | −0,62% | −107,32 | 17 316,86 | 17 316,86 | Strong Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17 380,86 | −0,61% | −107,32 | 17 380,86 | 17 380,86 | Strong Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17 444,86 | −0,61% | −107,32 | 17 444,86 | 17 444,86 | Strong Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17 509,86 | −0,61% | −107,32 | 17 509,86 | 17 509,86 | Strong Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17 574,86 | −0,61% | −107,32 | 17 574,86 | 17 574,86 | Strong Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17 639,86 | −0,60% | −107,32 | 17 639,86 | 17 639,86 | Strong Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17 704,86 | −0,60% | −107,32 | 17 704,86 | 17 704,86 | Strong Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17 769,86 | −0,60% | −107,32 | 17 769,86 | 17 769,86 | Strong Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17 834,86 | −0,60% | −107,32 | 17 834,86 | 17 834,86 | Strong Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17 899,86 | −0,60% | −107,32 | 17 899,86 | 17 899,86 | Strong Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17 964,86 | −0,59% | −107,32 | 17 964,86 | 17 964,86 | Strong Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18 026,86 | −0,59% | −107,32 | 18 026,86 | 18 026,86 | Strong Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18 088,86 | −0,59% | −107,32 | 18 088,86 | 18 088,86 | Strong Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18 150,86 | −0,59% | −107,32 | 18 150,86 | 18 150,86 | Strong Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18 212,86 | −0,59% | −107,32 | 18 212,86 | 18 212,86 | Strong Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18 273,86 | −0,58% | −107,32 | 18 273,86 | 18 273,86 | Strong Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18 334,86 | −0,58% | −107,32 | 18 334,86 | 18 334,86 | Strong Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18 394,86 | −0,58% | −107,32 | 18 394,86 | 18 394,86 | Strong Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18 454,86 | −0,58% | −107,32 | 18 454,86 | 18 454,86 | Strong Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18 514,86 | −0,58% | −107,32 | 18 514,86 | 18 514,86 | Strong Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18 574,86 | −0,57% | −107,32 | 18 574,86 | 18 574,86 | Strong Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18 637,86 | −0,57% | −107,32 | 18 637,86 | 18 637,86 | Strong Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18 700,86 | −0,57% | −107,32 | 18 700,86 | 18 700,86 | Strong Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18 763,86 | −0,57% | −107,32 | 18 763,86 | 18 763,86 | Strong Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18 827,86 | −0,57% | −107,32 | 18 827,86 | 18 827,86 | Strong Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18 891,86 | −0,56% | −107,32 | 18 891,86 | 18 891,86 | Strong Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18 955,86 | −0,56% | −107,32 | 18 955,86 | 18 955,86 | Strong Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19 019,86 | −0,56% | −107,32 | 19 019,86 | 19 019,86 | Strong Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19 083,86 | −0,56% | −107,32 | 19 083,86 | 19 083,86 | Strong Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19 145,86 | −0,56% | −107,32 | 19 145,86 | 19 145,86 | Strong Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19 207,86 | −0,56% | −107,32 | 19 207,86 | 19 207,86 | Strong Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19 269,86 | −0,55% | −107,32 | 19 269,86 | 19 269,86 | Strong Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19 331,86 | −0,55% | −107,32 | 19 331,86 | 19 331,86 | Strong Sell |