Commencez
Nickel Futures (Oct 2029)Nickel Futures (Oct 2029)Nickel Futures (Oct 2029)

Nickel Futures (Oct 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Nickel Futures (Oct 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NIK2025Nickel Futures (May 2025)
2025-05-2115 494,24−0,37%−58,1815 530,0015 494,24
Neutre
NIM2025Nickel Futures (Jun 2025)
2025-06-1815 580,00+0,12%18,2615 580,0015 570,00
Neutre
NIN2025Nickel Futures (Jul 2025)
2025-07-1615 624,35−0,37%−58,6515 755,0015 585,00
Neutre
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015 705,84−0,38%−59,8915 746,9515 705,84
Neutre
NIU2025Nickel Futures (Sep 2025)
2025-09-1715 766,84−0,39%−61,8915 766,8415 766,84
Neutre
NIV2025Nickel Futures (Oct 2025)
2025-10-1515 832,50−0,37%−59,2315 832,5015 832,50
Neutre
NIX2025Nickel Futures (Nov 2025)
2025-11-1915 912,50−0,36%−58,2315 912,5015 912,50
Neutre
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715 974,50−0,36%−57,2315 974,5015 974,50
Neutre
NIF2026Nickel Futures (Jan 2026)
2026-01-2116 044,50−0,31%−49,2316 044,5016 044,50
Neutre
NIG2026Nickel Futures (Feb 2026)
2026-02-1816 102,50−0,29%−47,2316 102,5016 102,50
Neutre
NIH2026Nickel Futures (Mar 2026)
2026-03-1816 162,50−0,27%−43,2316 162,5016 162,50
Neutre
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516 223,50−0,24%−39,2316 223,5016 223,50
Neutre
NIK2026Nickel Futures (May 2026)
2026-05-2016 284,50−0,22%−36,2316 284,5016 284,50
Neutre
NIM2026Nickel Futures (Jun 2026)
2026-06-1716 344,50−0,20%−33,2316 344,5016 344,50
Neutre
NIN2026Nickel Futures (Jul 2026)
2026-07-1516 397,50−0,23%−38,2316 397,5016 397,50
Neutre
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916 450,50−0,26%−43,2316 450,5016 450,50
Neutre
NIU2026Nickel Futures (Sep 2026)
2026-09-1616 506,50−0,30%−49,2316 506,5016 506,50
Neutre
NIV2026Nickel Futures (Oct 2026)
2026-10-2116 562,50−0,33%−55,2316 562,5016 562,50
Neutre
NIX2026Nickel Futures (Nov 2026)
2026-11-1816 618,50−0,37%−61,2316 618,5016 618,50
Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616 674,50−0,40%−67,2316 674,5016 674,50
Neutre
NIF2027Nickel Futures (Jan 2027)
2027-01-2016 731,50−0,40%−67,2316 731,5016 731,50
Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1716 788,50−0,40%−67,2316 788,5016 788,50
Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1716 845,50−0,40%−67,2316 845,5016 845,50
Neutre
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116 902,50−0,40%−67,2316 902,5016 902,50
Neutre
NIK2027Nickel Futures (May 2027)
2027-05-1916 959,50−0,39%−67,2316 959,5016 959,50
Neutre
NIM2027Nickel Futures (Jun 2027)
2027-06-1617 016,50−0,39%−67,2317 016,5017 016,50
Neutre
NIN2027Nickel Futures (Jul 2027)
2027-07-2117 074,50−0,39%−67,2317 074,5017 074,50
Neutre
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817 132,50−0,39%−67,2317 132,5017 132,50
Neutre
NIU2027Nickel Futures (Sep 2027)
2027-09-1517 190,50−0,39%−67,2317 190,5017 190,50
Neutre
NIV2027Nickel Futures (Oct 2027)
2027-10-2017 248,50−0,39%−67,2317 248,5017 248,50
Neutre
NIX2027Nickel Futures (Nov 2027)
2027-11-1717 306,50−0,39%−67,2317 306,5017 306,50
Neutre
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517 364,50−0,39%−67,2317 364,5017 364,50
Neutre
NIF2028Nickel Futures (Jan 2028)
2028-01-1917 423,50−0,38%−67,2317 423,5017 423,50
Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1617 482,50−0,38%−67,2317 482,5017 482,50
Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1517 541,50−0,38%−67,2317 541,5017 541,50
Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917 600,50−0,38%−67,2317 600,5017 600,50
Sell
NIK2028Nickel Futures (May 2028)
2028-05-1717 658,50−0,38%−67,2317 658,5017 658,50
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2117 716,50−0,38%−67,2317 716,5017 716,50
Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1917 774,50−0,38%−67,2317 774,5017 774,50
Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617 832,50−0,38%−67,2317 832,5017 832,50
Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2017 890,50−0,37%−67,2317 890,5017 890,50
Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1817 948,50−0,37%−67,2317 948,5017 948,50
Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1518 006,50−0,37%−67,2318 006,5018 006,50
Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018 064,50−0,37%−67,2318 064,5018 064,50
Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1718 124,50−0,37%−67,2318 124,5018 124,50
Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2118 184,50−0,37%−67,2318 184,5018 184,50
Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2118 244,50−0,37%−67,2318 244,5018 244,50
Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818 304,50−0,37%−67,2318 304,5018 304,50
Sell
NIK2029Nickel Futures (May 2029)
2029-05-1618 367,50−0,36%−67,2318 367,5018 367,50
Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2018 430,50−0,36%−67,2318 430,5018 430,50
Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1818 493,50−0,36%−67,2318 493,5018 493,50
Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518 557,50−0,36%−67,2318 557,5018 557,50
Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1918 621,50−0,36%−67,2318 621,5018 621,50
Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1718 685,50−0,36%−67,2318 685,5018 685,50
Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2118 749,50−0,36%−67,2318 749,5018 749,50
Neutre
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918 813,50−0,36%−67,2318 813,5018 813,50
Neutre
NIF2030Nickel Futures (Jan 2030)
2030-01-1618 875,50−0,35%−67,2318 875,5018 875,50
Neutre
NIG2030Nickel Futures (Feb 2030)
2030-02-2018 937,50−0,35%−67,2318 937,5018 937,50
Neutre
NIH2030Nickel Futures (Mar 2030)
2030-03-2018 999,50−0,35%−67,2318 999,5018 999,50
Neutre
NIJ2030Nickel Futures (Apr 2030)
2030-04-1719 061,50−0,35%−67,2319 061,5019 061,50
Neutre
NIK2030Nickel Futures (May 2030)
2030-05-1519 123,50−0,35%−67,2319 123,5019 123,50
Neutre
NIM2030Nickel Futures (Jun 2030)
2030-06-1919 185,50−0,35%−67,2319 185,5019 185,50
Buy
NIN2030Nickel Futures (Jul 2030)
2030-07-1719 247,50−0,35%−67,2319 247,5019 247,50
Buy