Commencez
Nickel Futures (Dec 2025)Nickel Futures (Dec 2025)Nickel Futures (Dec 2025)

Nickel Futures (Dec 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Nickel Futures (Dec 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NIK2025Nickel Futures (May 2025)
2025-05-2115 407,62−0,44%−67,9615 490,0015 407,62
Sell
NIM2025Nickel Futures (Jun 2025)
2025-06-1815 532,00+0,37%+57,4415 547,0015 469,00
Sell
NIN2025Nickel Futures (Jul 2025)
2025-07-1615 535,82−0,43%−67,5615 565,0015 535,00
Sell
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015 612,51−0,44%−68,5615 612,5115 612,51
Sell
NIU2025Nickel Futures (Sep 2025)
2025-09-1715 674,62−0,43%−68,4515 674,6215 674,62
Sell
NIV2025Nickel Futures (Oct 2025)
2025-10-1515 737,62−0,44%−69,4515 737,6215 737,62
Sell
NIX2025Nickel Futures (Nov 2025)
2025-11-1915 814,67−0,45%−71,4015 814,6715 814,67
Sell
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715 879,67−0,43%−68,4115 879,6715 866,00
Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2115 949,67−0,42%−67,4115 949,6715 949,67
Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1816 006,67−0,41%−66,4116 006,6716 006,67
Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1816 063,67−0,41%−66,4116 063,6716 063,67
Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516 120,67−0,41%−66,4116 120,6716 120,67
Sell
NIK2026Nickel Futures (May 2026)
2026-05-2016 186,67−0,41%−66,4116 186,6716 186,67
Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1716 244,67−0,40%−65,4116 244,6716 244,67
Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1516 300,67−0,39%−64,4116 300,6716 300,67
Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916 357,67−0,38%−62,4116 357,6716 357,67
Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1616 415,67−0,37%−61,4116 415,6716 415,67
Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2116 473,67−0,37%−60,4116 473,6716 473,67
Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1816 531,67−0,36%−59,4116 531,6716 531,67
Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616 589,67−0,35%−58,4116 589,6716 589,67
Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2016 647,67−0,35%−58,4116 647,6716 647,67
Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1716 705,67−0,35%−58,4116 705,6716 705,67
Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1716 763,67−0,35%−58,4116 763,6716 763,67
Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116 821,67−0,35%−58,4116 821,6716 821,67
Sell
NIK2027Nickel Futures (May 2027)
2027-05-1916 879,67−0,34%−58,4116 879,6716 879,67
Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1616 937,67−0,34%−58,4116 937,6716 937,67
Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2116 995,67−0,34%−58,4116 995,6716 995,67
Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817 053,67−0,34%−58,4117 053,6717 053,67
Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1517 112,67−0,34%−58,4117 112,6717 112,67
Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2017 171,67−0,34%−58,4117 171,6717 171,67
Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1717 230,67−0,34%−58,4117 230,6717 230,67
Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517 289,67−0,34%−58,4117 289,6717 289,67
Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1917 348,67−0,34%−58,4117 348,6717 348,67
Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1617 407,67−0,33%−58,4117 407,6717 407,67
Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1517 466,67−0,33%−58,4117 466,6717 466,67
Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917 525,67−0,33%−58,4117 525,6717 525,67
Sell
NIK2028Nickel Futures (May 2028)
2028-05-1717 583,67−0,33%−58,4117 583,6717 583,67
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2117 641,67−0,33%−58,4117 641,6717 641,67
Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1917 699,67−0,33%−58,4117 699,6717 699,67
Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617 757,67−0,33%−58,4117 757,6717 757,67
Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2017 815,67−0,33%−58,4117 815,6717 815,67
Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1817 873,67−0,33%−58,4117 873,6717 873,67
Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1517 931,67−0,32%−58,4117 931,6717 931,67
Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017 989,67−0,32%−58,4117 989,6717 989,67
Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1718 049,67−0,32%−58,4118 049,6718 049,67
Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2118 109,67−0,32%−58,4118 109,6718 109,67
Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2118 169,67−0,32%−58,4118 169,6718 169,67
Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818 229,67−0,32%−58,4118 229,6718 229,67
Sell
NIK2029Nickel Futures (May 2029)
2029-05-1618 289,67−0,33%−61,4118 289,6718 289,67
Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2018 349,67−0,35%−64,4118 349,6718 349,67
Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1818 409,67−0,36%−67,4118 409,6718 409,67
Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518 470,67−0,38%−70,4118 470,6718 470,67
Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1918 531,67−0,39%−73,4118 531,6718 531,67
Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1718 592,67−0,41%−76,4118 592,6718 592,67
Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2118 653,67−0,42%−79,4118 653,6718 653,67
Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918 714,67−0,44%−82,4118 714,6718 714,67
Sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1618 776,67−0,44%−82,4118 776,6718 776,67
Sell
NIG2030Nickel Futures (Feb 2030)
2030-02-2018 838,67−0,44%−82,4118 838,6718 838,67
Sell
NIH2030Nickel Futures (Mar 2030)
2030-03-2018 900,67−0,43%−82,4118 900,6718 900,67
Sell
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718 962,67−0,43%−82,4118 962,6718 962,67
Sell
NIK2030Nickel Futures (May 2030)
2030-05-1519 024,67−0,43%−82,4119 024,6719 024,67
Sell
NIM2030Nickel Futures (Jun 2030)
2030-06-1919 086,67−0,43%−82,4119 086,6719 086,67
Sell
NIN2030Nickel Futures (Jul 2030)
2030-07-1719 148,67−0,43%−82,4119 148,6719 148,67
Sell