Commencez
Nickel Futures (Dec 2026)Nickel Futures (Dec 2026)Nickel Futures (Dec 2026)

Nickel Futures (Dec 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Nickel Futures (Dec 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NIG2025Nickel Futures (Feb 2025)
2025-02-1915 280,94+0,12%18,7115 280,9415 175,00
Sell
NIH2025Nickel Futures (Mar 2025)
2025-03-1915 350,94+0,12%18,7115 350,9415 345,00
Sell
NIJ2025Nickel Futures (Apr 2025)
2025-04-1615 419,94+0,12%17,9415 445,0015 325,00
Sell
NIK2025Nickel Futures (May 2025)
2025-05-2115 503,93+0,12%18,9515 503,9315 420,00
Sell
NIM2025Nickel Futures (Jun 2025)
2025-06-1815 572,93+0,12%18,9515 572,9315 572,93
Sell
NIN2025Nickel Futures (Jul 2025)
2025-07-1615 640,18+0,12%18,6815 640,1815 640,18
Sell
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015 721,00+0,11%16,5015 721,0015 721,00
Sell
NIU2025Nickel Futures (Sep 2025)
2025-09-1715 790,00+0,10%15,5015 790,0015 790,00
Sell
NIV2025Nickel Futures (Oct 2025)
2025-10-1515 859,00+0,09%13,5015 859,0015 859,00
Sell
NIX2025Nickel Futures (Nov 2025)
2025-11-1915 945,00+0,07%11,5015 945,0015 945,00
Sell
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716 010,00+0,07%11,5016 010,0016 010,00
Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2116 079,00+0,07%11,5016 079,0016 079,00
Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1816 145,00+0,08%12,5016 145,0016 145,00
Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1816 211,00+0,08%13,5016 211,0016 211,00
Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516 277,00+0,09%14,5016 277,0016 277,00
Sell
NIK2026Nickel Futures (May 2026)
2026-05-2016 343,00+0,09%14,5016 343,0016 343,00
Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1716 409,00+0,09%15,5016 409,0016 409,00
Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1516 474,00+0,11%17,5016 474,0016 474,00
Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916 539,00+0,12%19,5016 539,0016 539,00
Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1616 603,00+0,12%20,5016 603,0016 603,00
Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2116 667,00+0,14%22,5016 667,0016 667,00
Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1816 731,00+0,15%24,5016 731,0016 731,00
Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616 795,00+0,16%26,5016 795,0016 795,00
Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2016 858,00+0,16%26,5016 858,0016 858,00
Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1716 921,00+0,16%26,5016 921,0016 921,00
Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1716 984,00+0,16%26,5016 984,0016 984,00
Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117 047,00+0,16%26,5017 047,0017 047,00
Sell
NIK2027Nickel Futures (May 2027)
2027-05-1917 110,00+0,16%26,5017 110,0017 110,00
Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1617 173,00+0,15%26,5017 173,0017 173,00
Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2117 236,00+0,15%26,5017 236,0017 236,00
Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817 298,00+0,15%26,5017 298,0017 298,00
Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1517 361,00+0,15%26,5017 361,0017 361,00
Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2017 424,00+0,15%26,5017 424,0017 424,00
Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1717 487,00+0,15%26,5017 487,0017 487,00
Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517 550,00+0,15%26,5017 550,0017 550,00
Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1917 614,00+0,15%26,5017 614,0017 614,00
Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1617 678,00+0,15%26,5017 678,0017 678,00
Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1517 742,00+0,15%26,5017 742,0017 742,00
Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917 806,00+0,15%26,5017 806,0017 806,00
Sell
NIK2028Nickel Futures (May 2028)
2028-05-1717 870,00+0,15%26,5017 870,0017 870,00
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2117 935,00+0,15%26,5017 935,0017 935,00
Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1917 997,00+0,15%26,5017 997,0017 997,00
Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618 059,00+0,15%26,5018 059,0018 059,00
Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2018 121,00+0,15%26,5018 121,0018 121,00
Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1818 183,00+0,15%26,5018 183,0018 183,00
Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1518 244,00+0,15%26,5018 244,0018 244,00
Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018 305,00+0,14%26,5018 305,0018 305,00
Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1718 365,00+0,14%26,5018 365,0018 365,00
Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2118 425,00+0,14%26,5018 425,0018 425,00
Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2118 485,00+0,14%26,5018 485,0018 485,00
Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818 545,00+0,14%26,5018 545,0018 545,00
Sell
NIK2029Nickel Futures (May 2029)
2029-05-1618 608,00+0,14%26,5018 608,0018 608,00
Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2018 671,00+0,14%26,5018 671,0018 671,00
Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1818 734,00+0,14%26,5018 734,0018 734,00
Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518 798,00+0,14%26,5018 798,0018 798,00
Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1918 862,00+0,14%26,5018 862,0018 862,00
Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1718 926,00+0,14%26,5018 926,0018 926,00
Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2118 990,00+0,14%26,5018 990,0018 990,00
Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919 054,00+0,14%26,5019 054,0019 054,00
Sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1619 116,00+0,14%26,5019 116,0019 116,00
Sell
NIG2030Nickel Futures (Feb 2030)
2030-02-2019 178,00+0,14%26,5019 178,0019 178,00
Sell
NIH2030Nickel Futures (Mar 2030)
2030-03-2019 240,00+0,14%26,5019 240,0019 240,00
Sell
NIJ2030Nickel Futures (Apr 2030)
2030-04-1719 302,00+0,14%26,5019 302,0019 302,00
Sell
NIK2030Nickel Futures (May 2030)
2030-05-1519 364,00+0,14%26,5019 364,0019 364,00
Sell