Vente du Black FridayJusqu'à 70% de réduction
Nickel Futures (Dec 2028)Nickel Futures (Dec 2028)Nickel Futures (Dec 2028)

Nickel Futures (Dec 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Nickel Futures (Dec 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815 700,26−0,73%−115,0715 795,0015 700,26
Sell
NIF2025Nickel Futures (Jan 2025)
2025-01-1515 778,18−0,72%−114,8515 950,0015 725,00
Sell
NIG2025Nickel Futures (Feb 2025)
2025-02-1915 866,18−0,72%−114,7415 866,1815 866,18
Sell
NIH2025Nickel Futures (Mar 2025)
2025-03-1915 935,99−0,72%−115,9916 030,0015 930,00
Sell
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616 005,99−0,74%−118,9916 005,9916 005,99
Sell
NIK2025Nickel Futures (May 2025)
2025-05-2116 091,99−0,75%−120,9916 091,9916 091,99
Sell
NIM2025Nickel Futures (Jun 2025)
2025-06-1816 163,99−0,76%−122,9916 163,9916 163,99
Sell
NIN2025Nickel Futures (Jul 2025)
2025-07-1616 229,99−0,80%−130,9916 229,9916 229,99
Sell
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016 316,99−0,80%−130,9916 316,9916 316,99
Sell
NIU2025Nickel Futures (Sep 2025)
2025-09-1716 385,99−0,79%−130,9916 385,9916 385,99
Sell
NIV2025Nickel Futures (Oct 2025)
2025-10-1516 453,34−0,79%−130,9916 453,3416 453,34
Sell
NIX2025Nickel Futures (Nov 2025)
2025-11-1916 528,34−0,79%−130,9916 528,3416 528,34
Sell
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716 594,34−0,78%−130,9916 594,3416 594,34
Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2116 660,34−0,79%−131,9916 660,3416 660,34
Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1816 728,34−0,79%−132,9916 728,3416 728,34
Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1816 792,34−0,79%−132,9916 792,3416 792,34
Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516 861,34−0,79%−133,9916 861,3416 861,34
Sell
NIK2026Nickel Futures (May 2026)
2026-05-2016 926,34−0,79%−133,9916 926,3416 926,34
Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1716 991,34−0,78%−133,9916 991,3416 991,34
Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1517 041,34−0,79%−134,9917 041,3417 041,34
Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917 109,34−0,79%−135,9917 109,3417 109,34
Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1617 177,34−0,79%−136,9917 177,3417 177,34
Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2117 245,34−0,79%−137,9917 245,3417 245,34
Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1817 313,34−0,80%−138,9917 313,3417 313,34
Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617 381,34−0,80%−139,9917 381,3417 381,34
Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2017 444,34−0,80%−139,9917 444,3417 444,34
Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1717 506,34−0,79%−139,9917 506,3417 506,34
Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1717 568,34−0,79%−139,9917 568,3417 568,34
Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117 630,34−0,79%−139,9917 630,3417 630,34
Sell
NIK2027Nickel Futures (May 2027)
2027-05-1917 692,34−0,79%−139,9917 692,3417 692,34
Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1617 754,34−0,78%−139,9917 754,3417 754,34
Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2117 816,34−0,78%−139,9917 816,3417 816,34
Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817 878,34−0,78%−139,9917 878,3417 878,34
Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1517 940,34−0,77%−139,9917 940,3417 940,34
Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2018 002,34−0,77%−139,9918 002,3418 002,34
Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1718 064,34−0,77%−139,9918 064,3418 064,34
Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518 126,34−0,77%−139,9918 126,3418 126,34
Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1918 188,34−0,76%−139,9918 188,3418 188,34
Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1618 250,34−0,76%−139,9918 250,3418 250,34
Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1518 311,34−0,76%−139,9918 311,3418 311,34
Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918 372,34−0,76%−139,9918 372,3418 372,34
Sell
NIK2028Nickel Futures (May 2028)
2028-05-1718 433,34−0,75%−139,9918 433,3418 433,34
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2118 491,34−0,75%−139,9918 491,3418 491,34
Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1918 546,34−0,75%−139,9918 546,3418 546,34
Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618 601,34−0,75%−139,9918 601,3418 601,34
Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2018 656,34−0,74%−139,9918 656,3418 656,34
Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1818 711,34−0,74%−139,9918 711,3418 711,34
Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1518 766,34−0,74%−139,9918 766,3418 766,34
Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018 821,34−0,74%−139,9918 821,3418 821,34
Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1718 875,34−0,74%−139,9918 875,3418 875,34
Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2118 929,34−0,73%−139,9918 929,3418 929,34
Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2118 983,34−0,73%−139,9918 983,3418 983,34
Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819 037,34−0,73%−139,9919 037,3419 037,34
Sell
NIK2029Nickel Futures (May 2029)
2029-05-1619 097,34−0,73%−139,9919 097,3419 097,34
Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2019 157,34−0,73%−139,9919 157,3419 157,34
Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1819 217,34−0,72%−139,9919 217,3419 217,34
Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519 277,34−0,72%−139,9919 277,3419 277,34
Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1919 337,34−0,72%−139,9919 337,3419 337,34
Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1719 398,34−0,72%−139,9919 398,3419 398,34
Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2119 459,34−0,71%−139,9919 459,3419 459,34
Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919 521,34−0,71%−139,9919 521,3419 521,34
Sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1619 583,34−0,71%−139,9919 583,3419 583,34
Sell
NIG2030Nickel Futures (Feb 2030)
2030-02-2019 645,34−0,71%−139,9919 645,3419 645,34
Neutre