Contrats Tin Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28 968,00 | +0,46% | 131,26 | 29 000,00 | 28 968,00 | Sell |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28 932,00 | +0,21% | 60,00 | 29 050,00 | 28 932,00 | Sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29 032,00 | +0,21% | 60,00 | 29 032,00 | 29 032,00 | Sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29 112,00 | +0,24% | 70,00 | 29 112,00 | 29 112,00 | Sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29 172,00 | +0,25% | 73,00 | 29 172,00 | 29 172,00 | Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29 223,00 | +0,25% | 73,00 | 29 223,00 | 29 223,00 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29 258,00 | +0,27% | 78,00 | 29 258,00 | 29 258,00 | Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29 284,00 | +0,27% | 78,00 | 29 284,00 | 29 284,00 | Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29 314,00 | +0,27% | 78,00 | 29 314,00 | 29 314,00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29 304,00 | +0,27% | 78,00 | 29 304,00 | 29 304,00 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 29 284,00 | +0,27% | 78,00 | 29 284,00 | 29 284,00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 29 263,00 | +0,27% | 78,00 | 29 263,00 | 29 263,00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29 242,00 | +0,27% | 78,00 | 29 242,00 | 29 242,00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29 214,00 | +0,27% | 78,00 | 29 214,00 | 29 214,00 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29 189,00 | +0,27% | 78,00 | 29 189,00 | 29 189,00 | Sell |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29 164,00 | +0,27% | 78,00 | 29 164,00 | 29 164,00 | Sell |