Contrats Special High Grade Zinc Futures (Apr 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2 814,00 | +0,77% | 21,53 | 2 826,50 | 2 811,50 | Sell |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2 831,00 | +0,77% | 21,53 | 2 835,00 | 2 805,00 | Sell |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2 842,00 | +0,74% | 20,79 | 2 866,50 | 2 839,50 | Sell |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2 850,50 | +0,78% | 22,05 | 2 871,50 | 2 850,50 | Sell |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2 834,45 | −1,82% | −52,59 | 2 834,45 | 2 834,45 | Strong Sell |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2 839,70 | −1,83% | −52,84 | 2 839,70 | 2 839,70 | Strong Sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2 843,70 | −1,83% | −53,05 | 2 843,70 | 2 843,70 | Strong Sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2 849,70 | −1,77% | −51,30 | 2 849,70 | 2 849,70 | Strong Sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2 852,70 | −1,78% | −51,80 | 2 852,70 | 2 852,70 | Strong Sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2 853,68 | −1,78% | −51,57 | 2 853,68 | 2 853,68 | Strong Sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2 854,21 | −1,77% | −51,57 | 2 854,21 | 2 854,21 | Strong Sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2 852,71 | −1,76% | −51,07 | 2 852,71 | 2 852,71 | Strong Sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2 853,46 | −1,73% | −50,32 | 2 853,46 | 2 853,46 | Strong Sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2 853,46 | −1,70% | −49,32 | 2 853,46 | 2 853,46 | Strong Sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2 853,46 | −1,67% | −48,32 | 2 853,46 | 2 853,46 | Strong Sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2 853,46 | −1,63% | −47,32 | 2 853,46 | 2 853,46 | Strong Sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2 853,46 | −1,60% | −46,32 | 2 853,46 | 2 853,46 | Strong Sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 853,46 | −1,55% | −45,07 | 2 853,46 | 2 853,46 | Strong Sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 845,71 | −1,58% | −45,82 | 2 845,71 | 2 845,71 | Strong Sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 837,71 | −1,62% | −46,82 | 2 837,71 | 2 837,71 | Strong Sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 829,71 | −1,66% | −47,82 | 2 829,71 | 2 829,71 | Strong Sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 818,71 | −1,67% | −47,82 | 2 818,71 | 2 818,71 | Strong Sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 808,21 | −1,67% | −47,82 | 2 808,21 | 2 808,21 | Strong Sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 797,71 | −1,68% | −47,82 | 2 797,71 | 2 797,71 | Strong Sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 784,71 | −1,69% | −47,82 | 2 784,71 | 2 784,71 | Strong Sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 773,71 | −1,69% | −47,82 | 2 773,71 | 2 773,71 | Strong Sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 762,71 | −1,70% | −47,82 | 2 762,71 | 2 762,71 | Strong Sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 757,71 | −1,70% | −47,82 | 2 757,71 | 2 757,71 | Sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 752,71 | −1,71% | −47,82 | 2 752,71 | 2 752,71 | Sell |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 747,71 | −1,71% | −47,82 | 2 747,71 | 2 747,71 | Sell |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 742,71 | −1,71% | −47,82 | 2 742,71 | 2 742,71 | Sell |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 737,71 | −1,72% | −47,82 | 2 737,71 | 2 737,71 | Sell |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 732,71 | −1,72% | −47,82 | 2 732,71 | 2 732,71 | Neutre |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 727,71 | −1,72% | −47,82 | 2 727,71 | 2 727,71 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 722,71 | −1,73% | −47,82 | 2 722,71 | 2 722,71 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | Buy |
| ZZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2 717,71 | −1,73% | −47,82 | 2 717,71 | 2 717,71 | — |