Contrats Special High Grade Zinc Futures (Jun 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3 076,83 | +1,95% | 58,88 | 3 092,50 | 3 070,00 | Strong Buy |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3 076,42 | +1,92% | 58,05 | 3 091,50 | 3 064,50 | Strong Buy |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3 080,63 | +1,91% | 57,70 | 3 098,50 | 3 078,50 | Strong Buy |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3 079,73 | +1,88% | 56,85 | 3 096,00 | 3 076,50 | Strong Buy |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3 075,24 | +1,80% | 54,31 | 3 075,24 | 3 075,24 | Strong Buy |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3 073,23 | +1,76% | 53,30 | 3 073,23 | 3 073,23 | Strong Buy |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3 070,23 | +1,73% | 52,30 | 3 070,23 | 3 070,23 | Strong Buy |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3 069,23 | +1,82% | 54,80 | 3 088,00 | 3 069,23 | Strong Buy |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3 068,23 | +1,78% | 53,80 | 3 068,23 | 3 068,23 | Strong Buy |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3 066,23 | +1,69% | 50,86 | 3 066,23 | 3 066,23 | Strong Buy |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3 058,23 | +1,64% | 49,36 | 3 058,23 | 3 058,23 | Strong Buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3 051,99 | +1,57% | 47,12 | 3 051,99 | 3 051,99 | Strong Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 043,99 | +1,54% | 46,12 | 3 043,99 | 3 043,99 | Strong Buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 037,99 | +1,42% | 42,62 | 3 037,99 | 3 037,99 | Strong Buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 029,49 | +1,31% | 39,12 | 3 029,49 | 3 029,49 | Strong Buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 023,49 | +1,18% | 35,12 | 3 023,49 | 3 023,49 | Strong Buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 010,74 | +1,16% | 34,62 | 3 010,74 | 3 010,74 | Strong Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 002,99 | +1,10% | 32,62 | 3 002,99 | 3 002,99 | Strong Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 995,24 | +1,03% | 30,62 | 2 995,24 | 2 995,24 | Strong Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 973,25 | +0,82% | 24,25 | 2 973,25 | 2 973,25 | Strong Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 950,50 | +0,70% | 20,50 | 2 950,50 | 2 950,50 | Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 935,50 | +0,57% | 16,50 | 2 935,50 | 2 935,50 | Strong Buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 917,99 | +0,48% | 13,99 | 2 917,99 | 2 917,99 | Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 900,99 | +0,42% | 11,99 | 2 900,99 | 2 900,99 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 883,99 | +0,35% | 9,99 | 2 883,99 | 2 883,99 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 858,99 | +0,35% | 9,99 | 2 858,99 | 2 858,99 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 821,49 | +0,36% | 9,99 | 2 821,49 | 2 821,49 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 783,99 | +0,36% | 9,99 | 2 783,99 | 2 783,99 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 765,99 | +0,36% | 9,99 | 2 765,99 | 2 765,99 | Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 747,99 | +0,36% | 9,99 | 2 747,99 | 2 747,99 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 729,99 | +0,37% | 9,99 | 2 729,99 | 2 729,99 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 710,99 | +0,37% | 9,99 | 2 710,99 | 2 710,99 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 692,99 | +0,37% | 9,99 | 2 692,99 | 2 692,99 | Neutre |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 675,99 | +0,37% | 9,99 | 2 675,99 | 2 675,99 | Neutre |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 658,99 | +0,38% | 9,99 | 2 658,99 | 2 658,99 | Neutre |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 641,99 | +0,38% | 9,99 | 2 641,99 | 2 641,99 | Neutre |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Neutre |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 624,99 | +0,38% | 9,99 | 2 624,99 | 2 624,99 | Strong Buy |