Contrats Special High Grade Zinc Futures (Jun 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2 890,00 | +0,09% | 2,59 | 2 890,00 | 2 890,00 | Buy |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2 940,50 | +1,31% | 38,09 | 2 947,50 | 2 929,00 | Buy |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2 925,50 | +0,54% | 15,69 | 2 965,00 | 2 919,50 | Buy |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2 930,00 | +0,54% | 15,87 | 2 979,50 | 2 913,50 | Buy |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2 918,13 | +1,91% | 54,72 | 2 918,13 | 2 918,13 | Buy |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2 924,63 | +1,90% | 54,67 | 2 924,63 | 2 924,63 | Buy |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2 928,63 | +1,87% | 53,67 | 2 928,63 | 2 928,63 | Buy |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2 933,13 | +1,86% | 53,42 | 2 933,13 | 2 933,13 | Buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2 937,63 | +1,83% | 52,92 | 2 937,63 | 2 937,63 | Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2 938,63 | +1,80% | 51,92 | 2 938,63 | 2 938,63 | Buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2 940,13 | +1,76% | 50,92 | 2 940,13 | 2 940,13 | Buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2 941,63 | +1,74% | 50,42 | 2 941,63 | 2 941,63 | Buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2 943,13 | +1,73% | 49,92 | 2 943,13 | 2 943,13 | Buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2 944,63 | +1,71% | 49,42 | 2 944,63 | 2 944,63 | Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2 945,63 | +1,67% | 48,42 | 2 945,63 | 2 945,63 | Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 946,63 | +1,64% | 47,42 | 2 946,63 | 2 946,63 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 944,63 | +1,64% | 47,42 | 2 944,63 | 2 944,63 | Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 942,63 | +1,64% | 47,42 | 2 942,63 | 2 942,63 | Strong Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 940,63 | +1,64% | 47,42 | 2 940,63 | 2 940,63 | Strong Buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 936,63 | +1,62% | 46,92 | 2 936,63 | 2 936,63 | Strong Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 932,63 | +1,63% | 46,92 | 2 932,63 | 2 932,63 | Strong Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 928,63 | +1,63% | 46,92 | 2 928,63 | 2 928,63 | Strong Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 922,13 | +1,61% | 46,42 | 2 922,13 | 2 922,13 | Strong Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 915,63 | +1,62% | 46,42 | 2 915,63 | 2 915,63 | Strong Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 909,13 | +1,62% | 46,42 | 2 909,13 | 2 909,13 | Strong Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 904,63 | +1,61% | 45,92 | 2 904,63 | 2 904,63 | Strong Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 901,63 | +1,57% | 44,92 | 2 901,63 | 2 901,63 | Strong Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 898,63 | +1,54% | 43,92 | 2 898,63 | 2 898,63 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 895,63 | +1,50% | 42,92 | 2 895,63 | 2 895,63 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 892,63 | +1,47% | 41,92 | 2 892,63 | 2 892,63 | Strong Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 889,63 | +1,47% | 41,92 | 2 889,63 | 2 889,63 | Strong Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 886,63 | +1,47% | 41,92 | 2 886,63 | 2 886,63 | Strong Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 883,63 | +1,48% | 41,92 | 2 883,63 | 2 883,63 | Strong Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Buy |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Strong Buy |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | Buy |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2 880,63 | +1,48% | 41,92 | 2 880,63 | 2 880,63 | — |