Contrats Special High Grade Zinc Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2 799,89 | −0,01% | −0,41 | 2 849,50 | 2 799,89 | Sell |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2 817,05 | −0,05% | −1,37 | 2 863,00 | 2 817,05 | Sell |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2 831,10 | −0,09% | −2,66 | 2 891,50 | 2 829,50 | Sell |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2 845,58 | −0,12% | −3,38 | 2 906,00 | 2 845,58 | Sell |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2 855,58 | −0,10% | −2,87 | 2 855,58 | 2 855,58 | Sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2 861,58 | −0,12% | −3,37 | 2 861,58 | 2 861,58 | Sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2 868,57 | −0,09% | −2,63 | 2 868,57 | 2 868,57 | Sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2 873,08 | −0,07% | −2,12 | 2 873,08 | 2 873,08 | Sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2 876,88 | −0,12% | −3,32 | 2 876,88 | 2 876,88 | Sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2 883,13 | −0,12% | −3,57 | 2 883,13 | 2 883,13 | Sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2 886,13 | −0,11% | −3,07 | 2 886,13 | 2 886,13 | Sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2 890,13 | −0,11% | −3,07 | 2 890,13 | 2 890,13 | Sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2 893,13 | −0,11% | −3,07 | 2 893,13 | 2 893,13 | Sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2 896,13 | −0,11% | −3,07 | 2 896,13 | 2 896,13 | Sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2 899,13 | −0,11% | −3,07 | 2 899,13 | 2 899,13 | Neutre |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2 901,63 | −0,11% | −3,07 | 2 901,63 | 2 901,63 | Neutre |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 903,63 | −0,11% | −3,07 | 2 903,63 | 2 903,63 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 901,63 | −0,12% | −3,57 | 2 901,63 | 2 901,63 | Neutre |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 899,63 | −0,12% | −3,57 | 2 899,63 | 2 899,63 | Neutre |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 897,63 | −0,12% | −3,57 | 2 897,63 | 2 897,63 | Neutre |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 893,13 | −0,12% | −3,57 | 2 893,13 | 2 893,13 | Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 890,13 | −0,12% | −3,57 | 2 890,13 | 2 890,13 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 885,63 | −0,12% | −3,57 | 2 885,63 | 2 885,63 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 879,63 | −0,12% | −3,57 | 2 879,63 | 2 879,63 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 873,13 | −0,12% | −3,57 | 2 873,13 | 2 873,13 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 866,63 | −0,12% | −3,57 | 2 866,63 | 2 866,63 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 862,63 | −0,12% | −3,57 | 2 862,63 | 2 862,63 | Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 861,63 | −0,12% | −3,57 | 2 861,63 | 2 861,63 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 860,63 | −0,12% | −3,57 | 2 860,63 | 2 860,63 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 859,63 | −0,12% | −3,57 | 2 859,63 | 2 859,63 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 858,63 | −0,12% | −3,57 | 2 858,63 | 2 858,63 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 855,63 | −0,12% | −3,57 | 2 855,63 | 2 855,63 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 852,63 | −0,12% | −3,57 | 2 852,63 | 2 852,63 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 849,63 | −0,13% | −3,57 | 2 849,63 | 2 849,63 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Buy |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2 846,63 | −0,13% | −3,57 | 2 846,63 | 2 846,63 | Strong Buy |