Contrats Special High Grade Zinc Futures (Sep 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 3 064,84 | −0,32% | −9,94 | 3 064,84 | 3 064,84 | Buy |
| ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 3 081,17 | −0,34% | −10,38 | 3 100,00 | 3 073,00 | Buy |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3 091,34 | −0,27% | −8,31 | 3 109,00 | 3 091,34 | Buy |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3 099,46 | −0,20% | −6,10 | 3 112,50 | 3 099,46 | Buy |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3 109,45 | −0,02% | −0,61 | 3 109,45 | 3 109,45 | Buy |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3 112,70 | +0,03% | 1,05 | 3 112,70 | 3 112,70 | Buy |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3 111,70 | +0,08% | 2,55 | 3 111,70 | 3 111,70 | Buy |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3 115,20 | +0,12% | 3,80 | 3 124,00 | 3 115,20 | Buy |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3 113,70 | +0,13% | 4,05 | 3 113,70 | 3 113,70 | Buy |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3 111,20 | +0,11% | 3,55 | 3 111,20 | 3 111,20 | Buy |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3 107,70 | +0,35% | 10,80 | 3 107,70 | 3 107,70 | Buy |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3 097,70 | +0,37% | 11,30 | 3 097,70 | 3 097,70 | Buy |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3 095,45 | +0,29% | 9,05 | 3 095,45 | 3 095,45 | Buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3 091,34 | +0,25% | 7,69 | 3 091,34 | 3 091,34 | Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 081,34 | +0,25% | 7,69 | 3 081,34 | 3 081,34 | Buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 072,09 | +0,27% | 8,19 | 3 072,09 | 3 072,09 | Buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 062,59 | +0,28% | 8,69 | 3 062,59 | 3 062,59 | Buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 052,59 | +0,29% | 8,69 | 3 052,59 | 3 052,59 | Buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 038,59 | +0,29% | 8,69 | 3 038,59 | 3 038,59 | Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 024,59 | +0,29% | 8,69 | 3 024,59 | 3 024,59 | Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3 011,09 | +0,29% | 8,69 | 3 011,09 | 3 011,09 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 999,09 | +0,29% | 8,69 | 2 999,09 | 2 999,09 | Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 979,09 | +0,29% | 8,69 | 2 979,09 | 2 979,09 | Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 963,09 | +0,29% | 8,69 | 2 963,09 | 2 963,09 | Buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 951,34 | +0,30% | 8,69 | 2 951,34 | 2 951,34 | Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 939,34 | +0,30% | 8,69 | 2 939,34 | 2 939,34 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 927,34 | +0,30% | 8,69 | 2 927,34 | 2 927,34 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 917,34 | +0,30% | 8,69 | 2 917,34 | 2 917,34 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 907,34 | +0,30% | 8,69 | 2 907,34 | 2 907,34 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 898,34 | +0,30% | 8,69 | 2 898,34 | 2 898,34 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 889,34 | +0,30% | 8,69 | 2 889,34 | 2 889,34 | Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 880,34 | +0,30% | 8,69 | 2 880,34 | 2 880,34 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 871,34 | +0,30% | 8,69 | 2 871,34 | 2 871,34 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 862,34 | +0,30% | 8,69 | 2 862,34 | 2 862,34 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 853,34 | +0,31% | 8,69 | 2 853,34 | 2 853,34 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 844,34 | +0,31% | 8,69 | 2 844,34 | 2 844,34 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 835,34 | +0,31% | 8,69 | 2 835,34 | 2 835,34 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 826,34 | +0,31% | 8,69 | 2 826,34 | 2 826,34 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 817,34 | +0,31% | 8,69 | 2 817,34 | 2 817,34 | Neutre |