Commencez
Special High Grade Zinc Futures (Oct 2027)Special High Grade Zinc Futures (Oct 2027)Special High Grade Zinc Futures (Oct 2027)

Special High Grade Zinc Futures (Oct 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Special High Grade Zinc Futures (Oct 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSZ2024Special High Grade Zinc Futures (Dec 2024)
2024-12-183 030,34−1,32%−40,553 050,003 026,50
Sell
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-152 979,47−1,39%−42,112 985,502 979,47
Sell
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192 991,97−1,39%−42,052 991,972 991,97
Sell
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192 995,30−1,34%−40,713 007,002 995,30
Sell
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162 996,38−1,34%−40,742 996,382 996,38
Sell
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212 999,38−1,34%−40,742 999,382 999,38
Sell
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-183 001,80−1,35%−41,213 001,803 001,80
Sell
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-163 002,30−1,33%−40,463 005,003 002,30
Sell
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-203 003,80−1,30%−39,463 003,803 003,80
Sell
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-173 003,80−1,29%−39,323 003,803 003,80
Sell
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-153 003,80−1,29%−39,323 003,803 003,80
Sell
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193 002,80−1,28%−38,823 002,803 002,80
Sell
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 001,80−1,26%−38,323 001,803 001,80
Sell
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213 001,30−1,26%−38,323 001,303 001,30
Sell
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 997,30−1,29%−39,322 997,302 997,30
Sell
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 992,80−1,33%−40,322 992,802 992,80
Sell
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 988,30−1,39%−42,002 988,302 988,30
Sell
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 983,80−1,44%−43,572 983,802 983,80
Sell
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 978,55−1,48%−44,822 978,552 978,55
Sell
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 967,55−1,42%−42,822 967,552 967,55
Sell
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 956,55−1,36%−40,822 956,552 956,55
Sell
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 948,55−1,29%−38,572 948,552 948,55
Sell
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 930,80−1,37%−40,822 930,802 930,80
Sell
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 915,80−1,36%−40,322 915,802 915,80
Sell
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 900,80−1,34%−39,322 900,802 900,80
Sell
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 880,80−1,35%−39,322 880,802 880,80
Sell
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 855,80−1,36%−39,322 855,802 855,80
Sell
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 830,80−1,37%−39,322 830,802 830,80
Neutre
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 813,80−1,38%−39,322 813,802 813,80
Neutre
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 797,80−1,39%−39,322 797,802 797,80
Neutre
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 781,80−1,39%−39,322 781,802 781,80
Neutre
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 765,80−1,40%−39,322 765,802 765,80
Neutre
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 749,80−1,41%−39,322 749,802 749,80
Neutre
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 733,80−1,42%−39,322 733,802 733,80
Neutre
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 717,80−1,43%−39,322 717,802 717,80
Neutre
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 701,80−1,43%−39,322 701,802 701,80
Sell
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 685,80−1,44%−39,322 685,802 685,80
Sell
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 685,80−1,44%−39,322 685,802 685,80
Sell
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 685,80−1,44%−39,322 685,802 685,80
Sell
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 685,80−1,44%−39,322 685,802 685,80
Sell
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 685,80−1,44%−39,322 685,802 685,80
Sell
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 685,80−1,44%−39,322 685,802 685,80
Sell
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 685,80−1,44%−39,322 685,802 685,80
Sell
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 685,80−1,44%−39,322 685,802 685,80
Sell
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 685,80−1,44%−39,322 685,802 685,80
Sell
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 685,80−1,44%−39,322 685,802 685,80
Sell
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 685,80−1,44%−39,322 685,802 685,80
Sell
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 685,80−1,44%−39,322 685,802 685,80
Sell
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 685,80−1,44%−39,322 685,802 685,80
Sell
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 685,80−1,44%−39,322 685,802 685,80
Sell
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 685,80−1,44%−39,322 685,802 685,80
Sell
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 685,80−1,44%−39,322 685,802 685,80
Sell
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 685,80−1,44%−39,322 685,802 685,80
Sell
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 685,80−1,44%−39,322 685,802 685,80
Sell
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 685,80−1,44%−39,322 685,802 685,80
Sell
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 685,80−1,44%−39,322 685,802 685,80
Sell
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 685,80−1,44%−39,322 685,802 685,80
Sell
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 685,80−1,44%−39,322 685,802 685,80
Sell
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 685,80−1,44%−39,322 685,802 685,80
Sell
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 685,80−1,44%−39,322 685,802 685,80
Sell
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 685,80−1,44%−39,322 685,802 685,80
Sell
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 685,80−1,44%−39,322 685,802 685,80
Sell
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 685,80−1,44%−39,322 685,802 685,80
Sell
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 685,80−1,44%−39,322 685,802 685,80
Strong Sell