Contrats Special High Grade Zinc Futures (Dec 2026)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ZSG2025^{Special High Grade Zinc Futures (Feb 2025)}	2025-02-19	2 694,00	−0,37%	−9,98	2 694,00	2 694,00	Strong Sell
ZSH2025^{Special High Grade Zinc Futures (Mar 2025)}	2025-03-19	2 722,15	−1,85%	−51,18	2 758,50	2 722,15	Strong Sell
ZSJ2025^{Special High Grade Zinc Futures (Apr 2025)}	2025-04-16	2 734,83	−1,84%	−51,22	2 754,50	2 734,83	Strong Sell
ZSK2025^{Special High Grade Zinc Futures (May 2025)}	2025-05-21	2 750,81	−1,83%	−51,36	2 750,81	2 750,81	Strong Sell
ZSM2025^{Special High Grade Zinc Futures (Jun 2025)}	2025-06-18	2 757,81	−1,82%	−51,11	2 757,81	2 757,81	Strong Sell
ZSN2025^{Special High Grade Zinc Futures (Jul 2025)}	2025-07-16	2 763,31	−1,81%	−50,86	2 763,31	2 763,31	Strong Sell
ZSQ2025^{Special High Grade Zinc Futures (Aug 2025)}	2025-08-20	2 769,81	−1,80%	−50,86	2 769,81	2 769,81	Strong Sell
ZSU2025^{Special High Grade Zinc Futures (Sep 2025)}	2025-09-17	2 775,31	−1,80%	−50,86	2 775,31	2 775,31	Strong Sell
ZSV2025^{Special High Grade Zinc Futures (Oct 2025)}	2025-10-15	2 781,56	−1,75%	−49,61	2 781,56	2 781,56	Strong Sell
ZSX2025^{Special High Grade Zinc Futures (Nov 2025)}	2025-11-19	2 788,56	−1,75%	−49,61	2 788,56	2 788,56	Strong Sell
ZSZ2025^{Special High Grade Zinc Futures (Dec 2025)}	2025-12-17	2 791,56	−1,75%	−49,61	2 791,56	2 791,56	Strong Sell
ZSF2026^{Special High Grade Zinc Futures (Jan 2026)}	2026-01-21	2 795,56	−1,74%	−49,61	2 795,56	2 795,56	Strong Sell
ZSG2026^{Special High Grade Zinc Futures (Feb 2026)}	2026-02-18	2 799,56	−1,74%	−49,61	2 799,56	2 799,56	Strong Sell
ZSH2026^{Special High Grade Zinc Futures (Mar 2026)}	2026-03-18	2 802,56	−1,74%	−49,61	2 802,56	2 802,56	Strong Sell
ZSJ2026^{Special High Grade Zinc Futures (Apr 2026)}	2026-04-15	2 805,56	−1,74%	−49,61	2 805,56	2 805,56	Strong Sell
ZSK2026^{Special High Grade Zinc Futures (May 2026)}	2026-05-20	2 808,56	−1,74%	−49,61	2 808,56	2 808,56	Strong Sell
ZSM2026^{Special High Grade Zinc Futures (Jun 2026)}	2026-06-17	2 810,56	−1,73%	−49,61	2 810,56	2 810,56	Strong Sell
ZSN2026^{Special High Grade Zinc Futures (Jul 2026)}	2026-07-15	2 811,56	−1,73%	−49,61	2 811,56	2 811,56	Strong Sell
ZSQ2026^{Special High Grade Zinc Futures (Aug 2026)}	2026-08-19	2 809,56	−1,74%	−49,61	2 809,56	2 809,56	Strong Sell
ZSU2026^{Special High Grade Zinc Futures (Sep 2026)}	2026-09-16	2 807,56	−1,74%	−49,61	2 807,56	2 807,56	Strong Sell
ZSV2026^{Special High Grade Zinc Futures (Oct 2026)}	2026-10-21	2 804,56	−1,74%	−49,61	2 804,56	2 804,56	Strong Sell
ZSX2026^{Special High Grade Zinc Futures (Nov 2026)}	2026-11-18	2 798,56	−1,74%	−49,61	2 798,56	2 798,56	Strong Sell
ZSZ2026^{Special High Grade Zinc Futures (Dec 2026)}	2026-12-16	2 794,56	−1,74%	−49,61	2 794,56	2 794,56	Strong Sell
ZSF2027^{Special High Grade Zinc Futures (Jan 2027)}	2027-01-20	2 788,56	−1,75%	−49,61	2 788,56	2 788,56	Strong Sell
ZSG2027^{Special High Grade Zinc Futures (Feb 2027)}	2027-02-17	2 782,06	−1,75%	−49,61	2 782,06	2 782,06	Strong Sell
ZSH2027^{Special High Grade Zinc Futures (Mar 2027)}	2027-03-17	2 775,56	−1,76%	−49,61	2 775,56	2 775,56	Sell
ZSJ2027^{Special High Grade Zinc Futures (Apr 2027)}	2027-04-21	2 771,56	−1,76%	−49,61	2 771,56	2 771,56	Sell
ZSK2027^{Special High Grade Zinc Futures (May 2027)}	2027-05-19	2 770,56	−1,76%	−49,61	2 770,56	2 770,56	Strong Sell
ZSM2027^{Special High Grade Zinc Futures (Jun 2027)}	2027-06-16	2 769,56	−1,76%	−49,61	2 769,56	2 769,56	Sell
ZSN2027^{Special High Grade Zinc Futures (Jul 2027)}	2027-07-21	2 768,56	−1,76%	−49,61	2 768,56	2 768,56	Sell
ZSQ2027^{Special High Grade Zinc Futures (Aug 2027)}	2027-08-18	2 767,56	−1,76%	−49,61	2 767,56	2 767,56	Sell
ZSU2027^{Special High Grade Zinc Futures (Sep 2027)}	2027-09-15	2 764,56	−1,76%	−49,61	2 764,56	2 764,56	Sell
ZSV2027^{Special High Grade Zinc Futures (Oct 2027)}	2027-10-20	2 761,56	−1,76%	−49,61	2 761,56	2 761,56	Sell
ZSX2027^{Special High Grade Zinc Futures (Nov 2027)}	2027-11-17	2 758,56	−1,77%	−49,61	2 758,56	2 758,56	Neutre
ZSZ2027^{Special High Grade Zinc Futures (Dec 2027)}	2027-12-15	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSF2028^{Special High Grade Zinc Futures (Jan 2028)}	2028-01-19	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSG2028^{Special High Grade Zinc Futures (Feb 2028)}	2028-02-16	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSH2028^{Special High Grade Zinc Futures (Mar 2028)}	2028-03-15	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSJ2028^{Special High Grade Zinc Futures (Apr 2028)}	2028-04-19	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSK2028^{Special High Grade Zinc Futures (May 2028)}	2028-05-17	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSM2028^{Special High Grade Zinc Futures (Jun 2028)}	2028-06-21	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSN2028^{Special High Grade Zinc Futures (Jul 2028)}	2028-07-19	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSQ2028^{Special High Grade Zinc Futures (Aug 2028)}	2028-08-16	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSU2028^{Special High Grade Zinc Futures (Sep 2028)}	2028-09-20	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSV2028^{Special High Grade Zinc Futures (Oct 2028)}	2028-10-18	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSX2028^{Special High Grade Zinc Futures (Nov 2028)}	2028-11-15	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSZ2028^{Special High Grade Zinc Futures (Dec 2028)}	2028-12-20	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSF2029^{Special High Grade Zinc Futures (Jan 2029)}	2029-01-17	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSG2029^{Special High Grade Zinc Futures (Feb 2029)}	2029-02-21	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSH2029^{Special High Grade Zinc Futures (Mar 2029)}	2029-03-21	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSJ2029^{Special High Grade Zinc Futures (Apr 2029)}	2029-04-18	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSK2029^{Special High Grade Zinc Futures (May 2029)}	2029-05-16	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSM2029^{Special High Grade Zinc Futures (Jun 2029)}	2029-06-20	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSN2029^{Special High Grade Zinc Futures (Jul 2029)}	2029-07-18	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Neutre
ZSQ2029^{Special High Grade Zinc Futures (Aug 2029)}	2029-08-15	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Sell
ZSU2029^{Special High Grade Zinc Futures (Sep 2029)}	2029-09-19	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Sell
ZSV2029^{Special High Grade Zinc Futures (Oct 2029)}	2029-10-17	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Sell
ZSX2029^{Special High Grade Zinc Futures (Nov 2029)}	2029-11-21	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Sell
ZSZ2029^{Special High Grade Zinc Futures (Dec 2029)}	2029-12-19	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Sell
ZSF2030^{Special High Grade Zinc Futures (Jan 2030)}	2030-01-16	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Sell
ZSG2030^{Special High Grade Zinc Futures (Feb 2030)}	2030-02-20	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Sell
ZSH2030^{Special High Grade Zinc Futures (Mar 2030)}	2030-03-20	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Sell
ZSJ2030^{Special High Grade Zinc Futures (Apr 2030)}	2030-04-17	2 755,56	−1,77%	−49,61	2 755,56	2 755,56	Strong Sell