LPT Perpetual LinearSwap Contract Bourses
Obtenez les taux des monnaies crypto LPT Perpetual LinearSwap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LPTUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LPTUSDT.PLivepeer perpetual contract |  WhiteBIT | 13,785 USDT | −0,92% | 27,94 M | −49,78% | 14,119 USDT | 13,636 USDT | 319,52 K | Sell |
| LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT |  Binance | 13,777 USDT | −0,96% | 23,93 M | −42,95% | 14,118 USDT | 13,633 USDT | 206,79 K | Sell |
| LPTUSDT.PLPTUSDT Perpetual Swap Contract |  OKX | 13,799 USDT | −0,88% | 14,49 M | −8,52% | 14,129 USDT | 13,641 USDT | 1,6 M | Sell |
| LPTUSDT.PLIVEPEER / USD PERPETUAL SWAP CONTRACT |  KCEX | 13,785 USDT | −0,91% | 12,19 M | −43,16% | 14,119 USDT | 13,634 USDT | 108,86 K | Sell |
| LPTUSDT.PLPTUSDT Perpetual Contract |  Bybit | 13,788 USDT | −0,79% | 4,88 M | +6,04% | 14,108 USDT | 13,629 USDT | 37,38 K | Sell |
| LPTUSDT.PLPTUSDT Perpetual Contract |  Zoomex | 13,775 USDT | −0,91% | 2,61 M | +6,52% | 14,108 USDT | 13,629 USDT | 19,52 K | Sell |
| LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13,779 USDT | −0,98% | 1,88 M | −43,26% | 14,121 USDT | 13,636 USDT | 15,34 K | Sell |
| LPTUSDT.PLPT Linear Perpetual Futures Contract |  Phemex | 13,786 USDT | −0,89% | 1,44 M | −14,99% | 14,114 USDT | 13,635 USDT | 14,54 K | Sell |
| LPTUSDT.PLPT USDT PERPETUAL |  Pionex | 13,781 USDT | −0,91% | 280,11 K | −17,43% | 14,118 USDT | 13,632 USDT | 3,81 K | Sell |
| LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 13,784 USDT | −0,88% | 49,55 K | −17,04% | 14,113 USDT | 13,628 USDT | 6,8 K | Sell |
| LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT |  BitMart | 13,790 USDT | −0,87% | 0 | — | 14,113 USDT | 13,634 USDT | 882,42 K | Sell |
| LPTUSDT.PLPT Perpetual LinearSwap Contract |  HTX | 13,778 USDT | +1,42% | — | — | 14,105 USDT | 13,393 USDT | 129,63 K | Neutre |
| LPTUSDT.PLPT/USDT Perpetual Contract |  BingX | 13,791 USDT | −0,88% | — | — | 14,118 USDT | 13,636 USDT | 645,68 K | Sell |
| LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 13,784 USDT | −1,30% | — | — | 14,122 USDT | 13,643 USDT | 53,54 K | Sell |
| LPTUSDT.PLPT / Tether PERPETUAL FUTURES |  MEXC | 13,788 USDT | −0,87% | — | — | 14,119 USDT | 13,636 USDT | 75,14 K | Sell |
| LPTUSDT.PLPT / TETHER PERPETUAL FUTURES |  WOO X | 13,80 USDT | −0,79% | — | — | 14,13 USDT | 13,63 USDT | 305,11 K | Sell |