Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 20.559 USDT | −1.37% | 24.329 M | +42.66% | 21.356 USDT | 20.449 USDT | 193.072 K | Acheter |
LPTUSDTLivepeer/Tether | OKX | 20.530 USDT | −1.56% | 5.409 M | +10.64% | 21.345 USDT | 20.460 USDT | 44.37 K | Acheter |
LPTUSDTLPT / Tether USD | HTX | 20.5553 USDT | −0.85% | 3.485 M | +28.79% | 21.4638 USDT | 20.4449 USDT | 96.548 K | Acheter |
LPTUSDTLivepeer/Tether | GATEIO | 20.546 USDT | −1.43% | 2.843 M | +3.10% | 21.355 USDT | 20.451 USDT | 23.786 K | Acheter |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 20.541 USDT | −0.99% | 1.096 M | +61.10% | 21.496 USDT | 20.450 USDT | 28.411 K | Acheter |
LPTUSDTLPTUSDT SPOT | BITGET | 20.560 USDT | −1.36% | 658.358 K | −49.18% | 21.337 USDT | 20.465 USDT | 5.294 K | Acheter |
LPTUSDTLivepeer / Tether | KUCOIN | 20.4922 USDT | −1.72% | 409.914 K | +18.98% | 21.3125 USDT | 20.4510 USDT | 2.616 K | Acheter |
LPTUSDTLivepeer / Tether US | WHITEBIT | 20.4865 USDT | −1.66% | 246.888 K | −7.63% | 21.3554 USDT | 20.4522 USDT | 1.968 K | Acheter |
LPTUSDTLIVEPEER / TETHER | COINEX | 20.5152 USDT | −1.21% | 106.612 K | +40.27% | 21.2573 USDT | 20.5152 USDT | 857 | Acheter |
LPTUSDTLivepeer / USDT | MEXC | 20.539 USDT | −1.41% | 89.538 K | −13.43% | 21.331 USDT | 20.471 USDT | 469 | Acheter |
LPTUSDTLPT / TetherUS | BINANCEUS | 20.836 USDT | −1.52% | 22.538 K | +96.18% | 21.380 USDT | 20.836 USDT | 160 | Acheter |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.73 USDT | −0.19% | 1.695 K | +657.73% | 20.73 USDT | 20.73 USDT | 2 | Acheter |
LPTUSDTLivepeer / Tether | HITBTC | 20.9459 USDT | +0.64% | 509 | +69.97% | 21.0698 USDT | 20.9409 USDT | 4 | Acheter |
LPTUSDTLIVEPEER/TETHER USD | — | 20.5412 USDT | −1.42% | 0 | — | 21.3351 USDT | 20.4530 USDT | 401 | Acheter |