Loopring / Tether Bourses
Obtenez les taux des monnaies crypto Loopring / Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LRCUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  Binance | 0,2239 USDT | +1,82% | 12,41 M | −65,15% | 0,2285 USDT | 0,2180 USDT | 11,74 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0,2237 USDT | +1,82% | 4,05 M | −35,86% | 0,2285 USDT | 0,2180 USDT | 4,3 M | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0,2235 USDT | +1,59% | 3,38 M | −66,12% | 0,2288 USDT | 0,2181 USDT | 3,52 M | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0,2238 USDT | +1,96% | 1,96 M | −78,27% | 0,2286 USDT | 0,2181 USDT | 1,52 M | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0,2238 USDT | +1,82% | 1,57 M | −70,80% | 0,2287 USDT | 0,2180 USDT | 1,56 M | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0,2237 USDT | −2,10% | 1,11 M | −65,95% | 0,2304 USDT | 0,2149 USDT | 2,48 M | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0,2236 USDT | −2,14% | 695,94 K | −32,26% | 0,2307 USDT | 0,2149 USDT | 1,86 M | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0,2241 USDT | +1,91% | 341,94 K | −60,74% | 0,2286 USDT | 0,2183 USDT | 262,43 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0,2247 USDT | +2,23% | 341,86 K | −77,77% | 0,2286 USDT | 0,2183 USDT | 194,81 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0,2236 USDT | +1,91% | 226,77 K | −46,21% | 0,2285 USDT | 0,2180 USDT | 218,37 K | Buy |
| LRCUSDTLoopring / USDT |  MEXC | 0,2240 USDT | +1,96% | 99,37 K | −82,91% | 0,2284 USDT | 0,2185 USDT | 94,09 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0,2240 USDT | +0,76% | 69,7 K | −66,49% | 0,2317 USDT | 0,2192 USDT | 106,87 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0,224569 USDT | +2,22% | 54,6 K | −77,68% | 0,227788 USDT | 0,218743 USDT | 35,7 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0,22466 USDT | +2,07% | 36,23 K | −60,93% | 0,22466 USDT | 0,21734 USDT | 24,78 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0,2232 USDT | +1,50% | 33,72 K | −11,54% | 0,2289 USDT | 0,2177 USDT | 51,93 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0,2272 USDT | +1,66% | 3,06 K | −69,34% | 0,2275 USDT | 0,2238 USDT | 6,91 K | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0,2251 USDT | −0,40% | 68 | −89,37% | 0,2251 USDT | 0,2250 USDT | 170 | Buy |
| LRCUSDTLoopring / Tether |  HitBTC | 0,236551 USDT | +70,10% | 5 | +120,11% | 0,236551 USDT | 0,224692 USDT | 22 | Strong Buy |
| LRCUSDTLOOPRING/TETHER USD |  BitMart | 0,2244 USDT | +2,23% | 0 | — | 0,2284 USDT | 0,2185 USDT | 70,86 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0,2235 USDT | +1,59% | — | — | 0,2287 USDT | 0,2181 USDT | 3,49 M | Buy |