Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2918 USDT | −0.27% | 6.331 M | −2.67% | 0.2941 USDT | 0.2855 USDT | 2.892 M | Acheter |
LRCUSDTLoopring/Tether | OKX | 0.2919 USDT | −0.31% | 3.636 M | +7.54% | 0.2942 USDT | 0.2855 USDT | 1.569 M | Acheter |
LRCUSDTLOOPRING/USD TETHER | — | 0.2917 USDT | −0.41% | 1.043 M | −24.01% | 0.2942 USDT | 0.2854 USDT | 972.805 K | Acheter |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2915 USDT | −0.41% | 515.19 K | +32.50% | 0.2942 USDT | 0.2856 USDT | 148.279 K | Acheter |
LRCUSDTLoopring / Tether USD | HTX | 0.2918 USDT | −0.17% | 460.115 K | +14.98% | 0.2976 USDT | 0.2853 USDT | 820.457 K | Acheter |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2916 USDT | −0.21% | 456.413 K | −10.88% | 0.2981 USDT | 0.2855 USDT | 589.446 K | Acheter |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2907 USDT | −0.78% | 294.816 K | +16.92% | 0.2939 USDT | 0.2854 USDT | 78.822 K | Acheter |
LRCUSDTLoopring/Tether | GATEIO | 0.2917 USDT | −0.51% | 290.198 K | +31.70% | 0.2937 USDT | 0.2856 USDT | 217.492 K | Acheter |
LRCUSDTLRCUSDT SPOT | BITGET | 0.29173 USDT | −0.35% | 241.751 K | −11.59% | 0.29409 USDT | 0.28548 USDT | 141.354 K | Acheter |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2918 USDT | −0.31% | 125.382 K | −0.80% | 0.2941 USDT | 0.2854 USDT | 57.55 K | Acheter |
LRCUSDTLoopring / Tether | COINBASE | 0.2910 USDT | −0.85% | 115.898 K | −12.07% | 0.2928 USDT | 0.2873 USDT | 20.094 K | Acheter |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2921 USDT | −0.34% | 97.56 K | +31.19% | 0.2944 USDT | 0.2853 USDT | 32.601 K | Acheter |
LRCUSDTLoopring / USDT | MEXC | 0.28962 USDT | −0.31% | 81.521 K | −1.74% | 0.29321 USDT | 0.28347 USDT | 57.352 K | Acheter |
LRCUSDTLOOPRING / TETHER | COINEX | 0.291188 USDT | −0.67% | 10.849 K | +42.45% | 0.293250 USDT | 0.286985 USDT | 6.559 K | Acheter |
LRCUSDTLoopring / Tether | HITBTC | 0.292430 USDT | +0.16% | 2.412 K | +24.23% | 0.292870 USDT | 0.291670 USDT | 1.366 K | Acheter |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2924 USDT | −0.71% | 2.245 K | −38.14% | 0.3007 USDT | 0.2852 USDT | 1.682 K | Acheter |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2726 USDT | +10.59% | 96 | +649.43% | 0.2726 USDT | 0.2698 USDT | 356 | Acheter |
LRCUSDTLOOPRING/TETHER USD | — | 0.2919 USDT | −0.34% | 0 | — | 0.2939 USDT | 0.2862 USDT | 36.461 K | Acheter |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2919 USDT | −0.31% | — | — | 0.2942 USDT | 0.2855 USDT | 1.587 M | Acheter |