Commencez
LitecoinLitecoinLitecoin
#15#15#15

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance133,06 USDT+1,82%1,3 B+47,94%140,12 USDT129,41 USDT7,62 M
Buy
LTCUSDTLitecoin / TetherUSBinance133,08 USDT+1,79%308,21 M+42,49%140,17 USDT129,43 USDT1,83 M
Buy
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX133,21 USDT+1,92%75,5 M+53,93%140,03 USDT129,53 USDT431,89 K
Buy
LTCUSDCLitecoin / USDCCoinbase133,22 USDC+1,87%74,47 M+28,59%140,00 USDC129,54 USDC424,34 K
Buy
LTCUSDLitecoin / US DollarCoinbase133,35 USD+1,97%74,36 M+26,77%140,00 USD129,54 USD425,37 K
Buy
LTCUSDTLitecoin / USDTMEXC133,13 USDT+1,80%62,16 M+53,60%140,07 USDT129,55 USDT364,82 K
Buy
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance133,22 USDC+1,94%56,86 M+75,98%140,04 USDC129,41 USDC341,38 K
Buy
LTCUSDTLitecoin / Tether USDHTX133,27 USDT+4,20%40,6 M+37,75%140,00 USDT125,88 USDT304,97 K
Buy
LTCUSDTLitecoin / Tether USWhiteBIT133,22 USDT+2,05%39,05 M+113,57%139,98 USDT129,46 USDT247,1 K
Buy
LTCUSDTLitecoin / TetherKuCoin133,397 USDT+2,04%22,34 M+45,03%140,000 USDT129,591 USDT123,95 K
Buy
LTCUSDCLitecoin / USD CoinBinance133,16 USDC+1,77%15,22 M+48,61%140,08 USDC129,58 USDC90,81 K
Buy
LTCUSDLitecoin / U. S. DollarKraken133,28 USD+1,90%14,96 M+36,56%139,92 USD129,62 USD91,89 K
Buy
LTCUSDTLITECOIN / TETHERCoinEx133,15 USDT+1,78%13,59 M+45,94%139,95 USDT130,01 USDT70,78 K
Buy
LTCUSDLitecoin / US DollarBinance133,217233 USD+1,99%13,4 M+24,88%140,169863 USD129,633077 USD69,93 K
Buy
LTCBTCLitecoin / BitcoinBinance0,001357 BTC+2,03%13,38 M+24,30%0,001417 BTC0,001323 BTC69,94 K
Strong Buy
LTCUSDLitecoin / USDCrypto.com133,362 USD+1,99%10,19 M+56,39%140,152 USD129,595 USD60,25 K
Buy
LTCEURLitecoin / EuroBitvavo127,40 EUR+2,26%7,25 M−5,48%133,72 EUR124,00 EUR39,23 K
Buy
LTCUSDTLitecoin / Tether USDPoloniex133,235 USDT+1,99%6,53 M+21,59%139,933 USDT130,021 USDT31,88 K
Buy
LTCUSDTLitecoin / TetherCrypto.com133,209 USDT+1,85%6,48 M+68,13%140,000 USDT129,647 USDT41,02 K
Buy
LTCBTCLitecoin / BitcoinCoinbase0,001358 BTC+2,11%5,46 M+14,60%0,001416 BTC0,001324 BTC34,43 K
Strong Buy
LTCUSDLitecoin / U.S. dollarBitstamp133,29 USD+1,81%4,53 M+117,20%140,00 USD129,71 USD16,54 K
Buy
LTCUSDLitecoin / DollarBitfinex133,310 USD+1,88%4,32 M+126,49%140,180 USD129,640 USD22,88 K
Buy
LTCUSDCLitecoin / USDCMEXC133,575 USDC+2,16%4,22 M+41,95%140,000 USDC130,154 USDC24,79 K
Buy
LTCEURLitecoin / EuroBinance127,30 EUR+2,31%4,11 M+52,83%134,00 EUR123,91 EUR25,59 K
Buy
LTCEURLitecoin / EuroCoinbase127,42 EUR+2,25%3,61 M−20,78%133,74 EUR123,89 EUR17,09 K
Buy
LTCEURLitecoin / EuroKraken127,37 EUR+2,31%3,52 M−8,45%133,68 EUR124,12 EUR19,27 K
Buy
LTCUSDTLitecoin / TetherHitBTC133,2442 USDT+1,96%3,04 M+29,28%139,9350 USDT129,7000 USDT18,39 K
Buy
LTCTRYLitecoin / Turkish LiraBinance4 846 TRY+2,13%2,75 M+54,28%5 088 TRY4 708 TRY15,54 K
Buy
LTCUSDTLITECOIN / USD TETHERKCEX133,31 USDT+1,96%2,55 M+26,09%140,00 USDT129,57 USDT14,08 K
Buy
LTCBTCLitecoin / BitcoinWhiteBIT0,001358 BTC+2,03%2,31 M+37,10%0,001416 BTC0,001325 BTC13,1 K
Strong Buy
LTCEURLitecoin / EURMEXC127,42 EVC+2,48%2,04 M+50,09%133,82 EVC124,04 EVC12,66 K
Buy
LTCEURLitecoin / EuroWhiteBIT127,24 EUR+2,04%2,01 M+56,01%133,60 EUR124,19 EUR12,11 K
Buy
LTCUSDLitecoin / U.S. DollarGemini133,20 USD+1,76%1,83 M+17,74%139,96 USD129,67 USD9,33 K
Buy
LTCTRYLitecoin / Turkish liraWhiteBIT4 831 TRY+1,62%1,74 M+36,23%5 093 TRY4 709 TRY9,17 K
Buy
LTCUSDLitecoin / United States DollarWhiteBIT133,89 USD+1,81%1,59 M+89,03%140,73 USD130,51 USD9,66 K
Buy
LTCETHLitecoin / EthereumBinance0,04883 ETH+2,22%1,54 M+70,06%0,05082 ETH0,04735 ETH9,67 K
Buy
LTCUSTLitecoin / USTBitfinex133,73000000 USDT+2,22%1,16 M+42,36%139,99000000 USDT129,74000000 USDT7 K
Buy
LTCBTCLitecoin / BitcoinKuCoin0,001357 BTC+1,95%1,14 M+84,55%0,001416 BTC0,001323 BTC5,24 K
Strong Buy
LTCUSDTLitecoin / Tether USDKraken133,22819 USDT+1,95%1,08 M+37,75%139,89678 USDT129,73307 USDT7,11 K
Buy
LTCBTCLitecoin / BitcoinKraken0,001359 BTC+2,18%1,03 M+77,29%0,001415 BTC0,001325 BTC5,7 K
Strong Buy
LTCEURLitecoin / EuroBitstamp127,76 EUR+2,47%907,68 K+14,86%133,87 EUR124,00 EUR5,36 K
Buy
LTCGBPLitecoin / British PoundCoinbase105,52 GBP+2,21%823,68 K+32,95%110,77 GBP102,60 GBP3,47 K
Buy
LTCBTCLitecoin / BitcoinBitfinex0,001362 BTC+3,22%543,66 K+61,18%0,001414 BTC0,001332 BTC3,37 K
Strong Buy
LTCBNBLitecoin / Binance CoinBinance0,2029 BNB+1,86%499,2 K+32,03%0,2136 BNB0,1983 BNB2,89 K
Buy
LTCGBPLitecoin / British PoundKraken105,96150 GBP+2,69%493,22 K+12,59%110,78640 GBP102,95085 GBP3,08 K
Strong Buy
LTCBTCLITECOIN / BITCOINCoinEx0,00135567 BTC+2,09%446,27 K+71,35%0,00141375 BTC0,00132666 BTC2,83 K
Strong Buy
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso133,332 USDC−1,70%393,2 K+68,53%139,960 USDC129,813 USDC737
Buy
LTCUSDCLitecoin / USD CoinKuCoin133,25 USDC+1,87%354,96 K+29,85%140,00 USDC129,77 USDC1,95 K
Buy
LTCBRLLitecoin / BRLBinance760,0 BRL+1,85%341,48 K+74,70%802,0 BRL742,0 BRL1,74 K
Buy
LTCETHLitecoin / EthereumKraken0,04888 ETH+2,71%296,1 K+47,65%0,05070 ETH0,04750 ETH971
Buy
LTCUSDTLitecoin / USD TetherBitazza133,63 USDT+1,97%274,52 K+0,95%140,26 USDT130,45 USDT1,39 K
Buy
LTCUSDCLitecoin / USD CoinKraken134,023 USDC+2,61%267,78 K−0,44%139,981 USDC129,469 USDC1,49 K
Strong Buy
LTCBTCLitecoin / BitcoinHitBTC0,0013606 BTC+2,34%225,87 K+22,53%0,0014158 BTC0,0013243 BTC1,4 K
Strong Buy
LTCUSDLitecoin / US DollarHitBTC133,6324855 USD+2,27%223,85 K+22,64%140,0123269 USD130,4542239 USD1,4 K
Buy
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5 808,42 UAH+2,42%205,38 K+37,25%6 078,84 UAH5 658,05 UAH1,11 K
Strong Buy
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize177,8100 SGD+1,36%202,16 K+5,04%186,7500 SGD173,2200 SGD190 K
Buy
LTCUSDLITECOIN / US DOLLARTokenize133,0600 USD+1,93%201,87 K+4,78%139,7000 USD129,6300 USD142,14 K
Buy
LTCBTCLitecoin / BitcoinBitstamp0,00136427 BTC+2,67%190,05 K−18,04%0,00141647 BTC0,00132982 BTC890
Strong Buy
LTCBTCLitecoin / BitcoinCrypto.com0,0013597 BTC+2,22%189,88 K+135,26%0,0014154 BTC0,0013244 BTC1,17 K
Strong Buy
LTCBTCLITECOIN / BITCOINTokenize0,00135392 BTC+2,10%187,48 K−1,85%0,00141075 BTC0,00132002 BTC1
Strong Buy
LTCMXNLITECOIN / MEXICAN PESOSBitso2 662,1 MXN−3,46%176,38 K+13,38%2 837,8 MXN2 643,4 MXN370
Buy
LTCUSDTLitecoin / TetherUSBinance.US133,11 USDT+1,95%153,18 K+20,79%139,80 USDT129,67 USDT914
Buy
LTCETHLitecoin / EthereumKuCoin0,048800 ETH+2,20%134,76 K−37,87%0,050703 ETH0,047386 ETH701
Buy
LTCAUDLitecoin / Australian DollarKraken208,92 AUD+2,88%113,53 K+51,05%218,00 AUD203,59 AUD830
Strong Buy
LTCBTCLitecoin / BitcoinHTX0,001367 BTC+3,64%107,26 K−57,89%0,001414 BTC0,001290 BTC806
Buy
LTCJPYLitecoin / JPYBBinance19 718 JPY+2,88%102,69 K+128,79%21 076 JPY19 536 JPY692—
LTCBTCLitecoin / BTCMEXC0,0013603 BTC+2,42%65,07 K+19,56%0,0014129 BTC0,0013267 BTC297
Strong Buy
LTCBRLLITECOIN / BRAZILIAN REAISBitso758,093 BRL−2,38%55,7 K+25,78%800,000 BRL746,434 BRL139
Buy
LTCETHLITECOIN / ETHEREUMTokenize0,0487323 ETH+2,22%53,24 K+16,38%0,0507184 ETH0,0473651 ETH15
Buy
LTCBTCLitecoin / BitcoinBinance.US0,001355 BTC+2,03%49,83 K+66,16%0,001415 BTC0,001329 BTC321
Strong Buy
LTCBTCLitecoin / BitcoinGemini0,00137 BTC+2,84%37,96 K+63,72%0,00141 BTC0,00133 BTC266
Strong Buy
LTCUSDCLITECOIN / USD COINCoinEx133,32 USDC+2,37%35,15 K+244,90%139,54 USDC130,23 USDC246
Buy
LTCETHLitecoin / EthereumGemini0,04912 ETH+3,19%28,48 K+89,33%0,05051 ETH0,04763 ETH195
Strong Buy
LTCBTCLitecoin / BitcoinPoloniex0,001366 BTC+3,09%20,79 K+112,52%0,001411 BTC0,001338 BTC128
Buy
LTCUSDLitecoin / US DollarPoloniex133,628854 USD+2,46%19,64 K+122,79%138,836051 USD130,302082 USD128
Buy
LTCUSDLitecoin / USDBBinance.US133,42 USD+2,50%18,89 K+8 573,69%139,62 USD131,05 USD134
Strong Buy
LTCETHLitecoin / EthereumHitBTC0,048873 ETH+2,50%3,97 K+36,05%0,050780 ETH0,047438 ETH29
Buy
LTCUSDCLitecoin / USD CoinHitBTC133,393 USDC+2,40%1,04 K+42,59%139,853 USDC130,451 USDC7
Buy
LTCUSDCLitecoin / USD CoinPoloniex132,57 USDC+4,43%821+2,30%138,77 USDC128,52 USDC6
Strong Buy
LTCJPYLitecoin / Japanese YenKraken19 907 JPY+1,98%788+124,18%20 912 JPY19 481 JPY5
Buy
LTCDAILitecoin / DaiHitBTC133,5873 DAI+4,30%218+1,39%134,2991 DAI130,9644 DAI2
Strong Buy
LTCEOSLitecoin / EOSHitBTC200,0000 EOS+11,73%11+1 621,39%200,0000 EOS197,3610 EOS0
Strong Buy
LTCHITLitecoin / HitBTC TokenHitBTC561,87 HIT+2,25%00,00%561,87 HIT561,87 HIT0
Strong Buy
LTCFDUSDLitecoin / FDUSDBinance133,40 FDUSD+1,85%0—140,28 FDUSD129,74 FDUSD69,94 K
Buy
LTCTUSDLitecoin / TrueUSDHitBTC131,6506 TUSD+2,60%0—131,6506 TUSD131,6506 TUSD0
Buy
LTCUSDDLitecoin / USDDPoloniex133,39 USDD−1,21%0—133,39 USDD133,39 USDD0
Buy
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini133,470000 GUSD+2,65%0—139,940000 GUSD130,480000 GUSD1,56 K
Strong Buy
LTCKCSLitecoin / KuCoin TokenKuCoin11,161 KCS+2,92%0—11,554 KCS10,804 KCS106
Strong Buy
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X133,27 USDT+1,88%——140,07 USDT129,47 USDT8,93 M
Buy
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io133,68 USDT+2,31%——139,96 USDT129,30 USDT8,45 M
Strong Buy
LTCUSDTLITECOIN / TETHERWOO X133,30 USDT+1,95%——139,98 USDT129,54 USDT612,03 K
Buy
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX133,23 USDT+1,90%——140,06 USDT129,51 USDT297,68 K
Buy