Litecoin Bourses
Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 115,91 USDT | −2,18% | 698,58 M | −24,04% | 119,30 USDT | 114,33 USDT | 620,75 K | Buy |
| LTCUSDTLitecoin / TetherUS | Binance | 115,86 USDT | −2,29% | 202,19 M | −33,00% | 119,31 USDT | 114,37 USDT | 192,21 K | Buy |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 115,99 USDT | −2,17% | 128,07 M | +7,90% | 119,32 USDT | 114,37 USDT | 140,24 K | Buy |
 LTCUSDLitecoin / US Dollar |  Coinbase | 115,79 USD | −2,22% | 58,09 M | −9,75% | 119,13 USD | 114,21 USD | 68,99 K | Buy |
 LTCUSDCLitecoin / USDC | Coinbase | 115,79 USDC | −2,22% | 56,75 M | −11,82% | 119,13 USDC | 114,21 USDC | 68,99 K | Buy |
| LTCUSDTLitecoin / Tether USD |  HTX | 116,03 USDT | −2,77% | 47,32 M | +20,47% | 126,00 USDT | 113,00 USDT | 206,96 K | Buy |
| LTCUSDTLitecoin / USDT |  MEXC | 116,08 USDT | −2,09% | 37,04 M | −30,08% | 119,30 USDT | 114,37 USDT | 37,31 K | Buy |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 115,79 USDC | −2,20% | 33,58 M | −3,10% | 119,20 USDC | 114,22 USDC | 23,4 K | Buy |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 115,875 USDT | −2,27% | 21,96 M | +10,48% | 119,283 USDT | 114,426 USDT | 21,82 K | Buy |
| LTCUSDTLitecoin / Tether |  KuCoin | 115,844 USDT | −2,27% | 13,37 M | −30,43% | 119,270 USDT | 114,368 USDT | 6,73 K | Buy |
| LTCUSDCLitecoin / USD Coin | Binance | 115,81 USDC | −2,18% | 10,31 M | −33,85% | 118,99 USDC | 114,26 USDC | 6,59 K | Buy |
| LTCUSDLitecoin / US Dollar | Binance | 115,815743 USD | −2,21% | 9,86 M | −31,71% | 119,027138 USD | 114,251950 USD | 7,68 K | Buy |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001126 BTC | −3,01% | 9,59 M | −33,93% | 0,001167 BTC | 0,001123 BTC | 7,72 K | Neutre |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 115,71 USD | −2,26% | 7,97 M | −13,42% | 119,06 USD | 114,30 USD | 4,85 K | Buy |
| LTCUSDLitecoin / USD |  Crypto.com | 115,881 USD | −2,16% | 7,14 M | +2,43% | 119,069 USD | 114,292 USD | 5,68 K | Buy |
 LTCEURLitecoin / Euro | Coinbase | 111,42 EUR | −2,04% | 6,29 M | −5,89% | 114,21 EUR | 110,08 EUR | 7,53 K | Buy |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 115,69 USDT | −2,45% | 6,16 M | −12,60% | 119,17 USDT | 114,37 USDT | 4,45 K | Buy |
| LTCUSDTLitecoin / Tether | Crypto.com | 115,983 USDT | −2,19% | 5,3 M | +8,70% | 119,273 USDT | 114,437 USDT | 3,53 K | Buy |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 116,63 USD | −2,18% | 4,49 M | −27,50% | 120,04 USD | 115,07 USD | 3,36 K | Buy |
| LTCUSDLitecoin / Dollar |  Bitfinex | 115,790 USD | −2,25% | 4,33 M | −30,99% | 119,120 USD | 114,410 USD | 3,04 K | Buy |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001125 BTC | −3,10% | 4,15 M | −9,50% | 0,001167 BTC | 0,001123 BTC | 2,01 K | Neutre |
| LTCEURLitecoin / Euro |  Bitvavo | 111,27 EUR | −2,25% | 4,08 M | +24,22% | 114,27 EUR | 110,31 EUR | 1,06 K | Buy |
| LTCEURLitecoin / Euro | Kraken | 111,39 EUR | −1,95% | 3,73 M | −3,04% | 114,34 EUR | 110,07 EUR | 1,31 K | Buy |
 LTCTRYLitecoin / Turkish lira | WhiteBIT | 4 145 TRY | −2,24% | 3,39 M | −12,21% | 4 267 TRY | 4 086 TRY | 4,29 K | Buy |
| LTCUSDTLitecoin / Tether |  HitBTC | 115,8946 USDT | −2,18% | 3,12 M | +13,93% | 119,1646 USDT | 114,4107 USDT | 2,83 K | Buy |
| LTCUSTLitecoin / UST | Bitfinex | 115,83000000 USDT | −2,29% | 2,98 M | −21,82% | 119,02000000 USDT | 114,44000000 USDT | 2,47 K | Buy |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 115,96 USD | −2,10% | 2,67 M | −73,97% | 118,95 USD | 114,28 USD | 2,3 K | Buy |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001126 BTC | −2,85% | 2,62 M | +8,10% | 0,001167 BTC | 0,001124 BTC | 3,56 K | Neutre |
 LTCGBPLitecoin / British Pound | Coinbase | 93,99 GBP | −2,20% | 2,26 M | +63,89% | 96,57 GBP | 92,94 GBP | 1,82 K | Buy |
| LTCEURLitecoin / Euro | WhiteBIT | 111,74 EUR | −2,02% | 2,19 M | −5,87% | 114,68 EUR | 110,40 EUR | 1,57 K | Buy |
| LTCUSDTLitecoin / Tether USD | Kraken | 115,88697 USDT | −2,18% | 2,19 M | +128,43% | 119,35611 USDT | 114,52474 USDT | 3,81 K | Buy |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001125 BTC | −2,93% | 1,97 M | +56,03% | 0,001165 BTC | 0,001124 BTC | 1,57 K | Neutre |
| LTCUSDTLITECOIN / USD TETHER |  KCEX | 116,06 USDT | −2,10% | 1,91 M | −27,42% | 119,30 USDT | 114,37 USDT | 2 K | Buy |
| LTCTRYLitecoin / Turkish Lira | Binance | 4 143 TRY | −2,29% | 1,74 M | −12,61% | 4 257 TRY | 4 088 TRY | 553 | Buy |
 LTCETHLitecoin / Ethereum | Binance | 0,03555 ETH | −1,52% | 1,29 M | −21,40% | 0,03651 ETH | 0,03525 ETH | 934 | Buy |
| LTCEURLitecoin / Euro | Bitstamp | 111,34 EUR | −2,09% | 1,2 M | −41,39% | 114,20 EUR | 110,08 EUR | 614 | Buy |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 115,63 USD | −2,48% | 950,73 K | −3,20% | 119,09 USD | 114,29 USD | 552 | Buy |
| LTCEURLitecoin / Euro | Binance | 111,45 EUR | −2,11% | 941,39 K | −18,97% | 114,47 EUR | 110,21 EUR | 626 | Buy |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001126 BTC | −2,85% | 890,94 K | +78,99% | 0,001166 BTC | 0,001126 BTC | 148 | Neutre |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001126 BTC | −3,01% | 501,44 K | −20,47% | 0,001166 BTC | 0,001124 BTC | 314 | Neutre |
| LTCGBPLitecoin / British Pound | Kraken | 94,46218 GBP | −1,48% | 361,81 K | −9,03% | 96,63089 GBP | 93,00000 GBP | 213 | Buy |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00112348 BTC | −2,95% | 357,47 K | +23,70% | 0,00116735 BTC | 0,00112158 BTC | 562 | Neutre |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4 998,94 UAH | −2,33% | 324,8 K | −5,41% | 5 145,99 UAH | 4 943,96 UAH | 381 | Buy |
| LTCUSDCLitecoin / USD Coin | KuCoin | 115,84 USDC | −2,29% | 321,08 K | −15,13% | 119,03 USDC | 114,37 USDC | 340 | Buy |
| LTCBTCLitecoin / BTC | MEXC | 0,0011258 BTC | −2,81% | 293,43 K | +84,53% | 0,0011653 BTC | 0,0011250 BTC | 41 | Neutre |
| LTCETHLitecoin / Ethereum | KuCoin | 0,035556 ETH | −1,59% | 281,27 K | +375,45% | 0,036498 ETH | 0,035248 ETH | 42 | Buy |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00112530 BTC | −2,91% | 278,83 K | −64,55% | 0,00115590 BTC | 0,00112530 BTC | 124 | Neutre |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 115,69 USDT | −1,66% | 273,94 K | +1,18% | 119,14 USDT | 114,17 USDT | 355 | Buy |
 LTCBRLLitecoin / BRL | Binance | 704,0 BRL | −1,77% | 253,23 K | +8,52% | 720,8 BRL | 695,0 BRL | 198 | Buy |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001123 BTC | −1,06% | 249,72 K | −30,79% | 0,001170 BTC | 0,001118 BTC | 1,15 K | Neutre |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 115,622 USDC | −0,72% | 236,94 K | −9,34% | 126,925 USDC | 112,854 USDC | 1,95 K | Buy |
| LTCBTCLITECOIN / BITCOIN |  Tokenize | 0,00112262 BTC | −2,85% | 233,69 K | −20,63% | 0,00116349 BTC | 0,00111963 BTC | 0 | Neutre |
| LTCUSDLitecoin / US Dollar | HitBTC | 115,6709637 USD | −2,33% | 227,26 K | −27,61% | 119,0251869 USD | 114,2621056 USD | 123 | Buy |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0011247 BTC | −3,05% | 222,35 K | −29,32% | 0,0011650 BTC | 0,0011230 BTC | 123 | Neutre |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1697 BNB | −2,36% | 189,33 K | −28,91% | 0,1748 BNB | 0,1686 BNB | 92 | Buy |
| LTCUSDTLitecoin / TetherUS | Binance.US | 115,72 USDT | −2,35% | 174,09 K | −49,69% | 119,19 USDT | 114,49 USDT | 157 | Buy |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00113 BTC | −2,95% | 155,48 K | +130,41% | 0,00116 BTC | 0,00113 BTC | 65 | Neutre |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 157,2900 SGD | −1,92% | 131,66 K | −27,57% | 161,3700 SGD | 154,6500 SGD | 27,44 K | Buy |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 115,6900 USD | −2,21% | 130,98 K | −27,90% | 119,0500 USD | 114,1800 USD | 20,25 K | Buy |
| LTCUSDCLitecoin / USD Coin | Kraken | 114,284 USDC | −3,56% | 102,97 K | −7,51% | 115,230 USDC | 114,284 USDC | 12 | Neutre |
 LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2 397,7 MXN | −2,35% | 87,75 K | −52,29% | 2 643,0 MXN | 2 315,0 MXN | 621 | Buy |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0011258 BTC | −2,62% | 80,09 K | −47,81% | 0,0011661 BTC | 0,0011257 BTC | 226 | Neutre |
| LTCUSDCLitecoin / USDC | MEXC | 115,708 USDC | −2,08% | 79,08 K | −37,81% | 118,662 USDC | 114,728 USDC | 105 | Buy |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0354789 ETH | −1,52% | 76,75 K | −12,83% | 0,0364370 ETH | 0,0351995 ETH | 3 | Buy |
 LTCAUDLitecoin / Australian Dollar | Kraken | 185,21 AUD | −1,73% | 74,38 K | −13,42% | 188,78 AUD | 183,40 AUD | 36 | Buy |
 LTCEURLitecoin / EUR | MMEXC | 111,56 EVC | −1,99% | 67,18 K | −21,79% | 114,39 EVC | 110,22 EVC | 71 | — |
| LTCETHLitecoin / Ethereum | Kraken | 0,03571 ETH | −1,22% | 62,43 K | −17,66% | 0,03640 ETH | 0,03530 ETH | 16 | Buy |
| LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 707,124 BRL | −1,02% | 51,62 K | +81,37% | 769,434 BRL | 691,984 BRL | 389 | Buy |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001127 BTC | −2,76% | 49,13 K | −22,79% | 0,001164 BTC | 0,001127 BTC | 43 | Neutre |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 116,18 USDC | −1,51% | 37,12 K | −71,71% | 118,56 USDC | 114,59 USDC | 3 | Buy |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001129 BTC | −1,91% | 11,64 K | −72,90% | 0,001166 BTC | 0,001129 BTC | 8 | Neutre |
| LTCUSDLitecoin / US Dollar | Poloniex | 114,279119 USD | −3,46% | 11,44 K | −71,18% | 118,885302 USD | 114,279119 USD | 8 | Buy |
| LTCETHLitecoin / Ethereum | Gemini | 0,03554 ETH | −0,42% | 9,74 K | −58,54% | 0,03554 ETH | 0,03544 ETH | 8 | Strong Buy |
| LTCETHLitecoin / Ethereum | HitBTC | 0,035596 ETH | −1,45% | 2,32 K | −27,60% | 0,036451 ETH | 0,035279 ETH | 1 | Buy |
| LTCUSDCLitecoin / USD Coin | HitBTC | 115,799 USDC | −2,26% | 1,68 K | +22,68% | 118,796 USDC | 114,394 USDC | 2 | Buy |
| LTCUSDCLitecoin / USD Coin | Poloniex | 116,10 USDC | −1,48% | 1,04 K | −35,51% | 116,11 USDC | 116,10 USDC | 1 | Buy |
 LTCJPYLitecoin / Japanese Yen | Kraken | 17 902 JPY | −3,62% | 1 K | −45,90% | 18 377 JPY | 17 887 JPY | 0 | Buy |
 LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,268100 BCH | −7,01% | 21 | +85,41% | 0,287100 BCH | 0,264600 BCH | 0 | Buy |
 LTCDAILitecoin / Dai | HitBTC | 114,6617 DAI | −3,11% | 2 | +13,70% | 114,6617 DAI | 114,6617 DAI | 0 | Buy |
 LTCEOSLitecoin / EOS | HitBTC | 140,2030 EOS | +8,00% | 0 | 0,00% | 140,2030 EOS | 140,2030 EOS | 0 | Buy |
 LTCHITLitecoin / HitBTC Token | HitBTC | 450,27 HIT | 0,00% | 0 | 0,00% | 450,27 HIT | 450,27 HIT | 0 | Buy |
 LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70,0000 EURS | −29,29% | 0 | — | 99,0000 EURS | 70,0000 EURS | 0 | Sell |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 10,259 KCS | −3,27% | 0 | — | 10,775 KCS | 10,181 KCS | 3 | Buy |
 LTCFDUSDLitecoin / FDUSD | Binance | 116,01 FDUSD | −2,22% | 0 | — | 119,40 FDUSD | 114,47 FDUSD | 2,59 K | Buy |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 118,8578 TUSD | +2,46% | 0 | — | 126,6126 TUSD | 113,9652 TUSD | 2 | Buy |
 LTCUSDDLitecoin / USDD | Poloniex | 115,98 USDD | −6,16% | 0 | — | 123,00 USDD | 115,91 USDD | 17 | Buy |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 115,580000 GUSD | −1,63% | 0 | — | 116,940000 GUSD | 115,000000 GUSD | 53 | Buy |
| LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 115,87 USDT | −2,24% | — | — | 119,30 USDT | 114,35 USDT | 3,03 M | Buy |
| LTCUSDTLITECOIN / TETHER |  WOO X | 115,85 USDT | −2,26% | — | — | 119,32 USDT | 114,37 USDT | 60,44 K | Buy |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 115,97 USDT | −2,21% | — | — | 119,33 USDT | 114,35 USDT | 816,79 K | Buy |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 116,11 USDT | −2,07% | — | — | 119,33 USDT | 114,35 USDT | 482,91 K | Buy |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 115,91 USDT | −2,19% | — | — | 119,32 USDT | 114,36 USDT | 49,29 K | Buy |