Commencez
LitecoinLitecoinLitecoin
#21#21#21

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance88,33 USDT+5,89%502,45 M+82,67%92,10 USDT81,51 USDT4,65 M
Strong Buy
LTCUSDTLitecoin / TetherUSBinance88,27 USDT+5,86%131,78 M+63,73%93,00 USDT81,54 USDT1,24 M
Strong Buy
LTCUSDTLitecoin / Tether USWhiteBIT88,27 USDT+5,85%87,73 M+64,46%92,01 USDT81,59 USDT754,67 K
Strong Buy
LTCUSDLitecoin / US DollarCoinbase88,32 USD+5,81%41,51 M+45,79%92,11 USD81,65 USD369,87 K
Strong Buy
LTCUSDTLitecoin / USDTMEXC88,26 USDT+5,85%23,3 M+130,06%92,04 USDT81,57 USDT215,5 K
Strong Buy
LTCUSDTLitecoin / Tether USDHTX88,28 USDT+2,15%19,69 M+29,17%92,00 USDT81,60 USDT226,77 K
Buy
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance88,36 USDC+5,83%14,65 M+72,04%92,09 USDC81,67 USDC135,52 K
Strong Buy
LTCUSDTLitecoin / Tether USDPoloniex88,259 USDT+5,83%14,33 M+5,41%91,074 USDT81,615 USDT113,73 K
Strong Buy
LTCUSDTLitecoin / TetherKuCoin88,266 USDT+5,84%8,02 M+33,17%92,044 USDT81,565 USDT70,71 K
Strong Buy
LTCBTCLitecoin / BitcoinWhiteBIT0,000911 BTC+2,94%8 M+74,91%0,000945 BTC0,000867 BTC68,92 K
Sell
LTCUSDLitecoin / USDCrypto.com88,301 USD+5,81%7,93 M+85,49%92,081 USD81,679 USD78,17 K
Strong Buy
LTCUSDLitecoin / US DollarBinance88,268276 USD+5,72%6,96 M+36,08%92,028608 USD81,657121 USD66,2 K
Strong Buy
LTCUSDTLitecoin / TetherCrypto.com88,243 USDT+5,94%6,82 M+157,06%92,022 USDT81,572 USDT65,67 K
Strong Buy
LTCBTCLitecoin / BitcoinBinance0,000911 BTC+2,94%6,79 M+34,47%0,000947 BTC0,000867 BTC66,2 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx88,25 USDT+5,78%5,88 M+34,13%91,85 USDT81,66 USDT52,49 K
Strong Buy
LTCUSDLitecoin / U. S. DollarKraken88,29 USD+5,83%5,41 M+40,52%92,00 USD81,69 USD51,87 K
Strong Buy
LTCUSDLitecoin / United States DollarWhiteBIT88,86 USD+5,70%4,58 M+82,91%92,61 USD82,24 USD41,8 K
Strong Buy
LTCEURLitecoin / EuroWhiteBIT83,69 EUR+5,84%3,6 M+97,43%87,08 EUR77,46 EUR31,44 K
Strong Buy
LTCUSDCLitecoin / USD CoinBinance88,29 USDC+5,81%3,43 M+94,85%92,08 USDC81,68 USDC30,85 K
Strong Buy
LTCEURLitecoin / EuroCoinbase83,91 EUR+6,27%3,3 M+159,89%86,90 EUR77,32 EUR33,65 K
Strong Buy
LTCBTCLitecoin / BitcoinCoinbase0,000911 BTC+3,05%3,06 M+163,01%0,000946 BTC0,000867 BTC29,73 K
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT3 050 TRY+5,65%3 M+87,74%3 182 TRY2 826 TRY24,38 K
Strong Buy
LTCUSDLitecoin / DollarBitfinex88,241 USD+5,77%2,57 M+175,91%91,889 USD81,517 USD25,91 K
Strong Buy
LTCEURLitecoin / EuroKraken83,89 EUR+6,23%2,27 M+44,65%86,91 EUR77,27 EUR20,14 K
Strong Buy
LTCUSDLitecoin / U.S. dollarBitstamp88,35 USD+5,77%2,24 M−9,16%91,96 USD81,83 USD17,62 K
Strong Buy
LTCUSDTLitecoin / TetherHitBTC88,2300 USDT+5,79%1,66 M+40,21%91,9188 USDT81,6530 USDT15,46 K
Strong Buy
LTCETHLitecoin / EthereumBinance0,02689 ETH−0,96%1,39 M+59,70%0,02951 ETH0,02663 ETH14,82 K
Buy
LTCTRYLitecoin / Turkish LiraBinance3 053 TRY+5,68%1,38 M+125,81%3 184 TRY2 826 TRY13,51 K
Strong Buy
LTCGBPLitecoin / British PoundCoinbase69,80 GBP+5,85%1,17 M+404,17%72,56 GBP64,50 GBP12,51 K
Strong Buy
LTCEURLitecoin / EuroBitstamp83,92 EUR+6,34%1,15 M+90,65%86,86 EUR77,38 EUR10,41 K
Strong Buy
LTCUSDTLitecoin / Tether USDKraken88,20912 USDT+5,82%976,44 K+26,96%92,06733 USDT81,63615 USDT9,54 K
Strong Buy
LTCUSTLitecoin / USTBitfinex88,01000000 USDT+5,66%906,23 K+116,47%91,91000000 USDT81,71400000 USDT7,62 K
Strong Buy
LTCBTCLitecoin / BitcoinBitfinex0,000915 BTC+3,07%800,36 K+77,78%0,000946 BTC0,000867 BTC8,43 K
Sell
LTCBNBLitecoin / Binance CoinBinance0,1429 BNB+3,85%723,04 K+164,11%0,1509 BNB0,1375 BNB7 K
Strong Buy
LTCEURLitecoin / EuroBinance83,80 EUR+6,10%717,64 K+52,40%87,02 EUR77,50 EUR6,51 K
Strong Buy
LTCBTCLitecoin / BitcoinKraken0,000913 BTC+3,16%677,21 K+39,74%0,000947 BTC0,000868 BTC3,62 K
Sell
LTCUSDLitecoin / U.S. DollarGemini88,07 USD+5,83%478,45 K+4,30%92,00 USD81,73 USD4,33 K
Strong Buy
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize118,3000 SGD+5,87%405,41 K+25,99%123,1700 SGD109,4900 SGD426,49 K
Strong Buy
LTCBTCLitecoin / BitcoinKuCoin0,000914 BTC+3,28%400,67 K+13,31%0,000945 BTC0,000867 BTC4 K
Sell
LTCUSDTLitecoin / TetherUSBinance.US88,01 USDT+5,88%382,1 K+59,77%91,95 USDT81,48 USDT2,92 K
Strong Buy
LTCUSDLITECOIN / US DOLLARTokenize88,0800 USD+5,87%329,98 K+2,60%91,7400 USD81,5500 USD242,88 K
Strong Buy
LTCBTCLITECOIN / BITCOINCoinEx0,00091262 BTC+3,24%316,83 K+38,12%0,00094389 BTC0,00086781 BTC1,73 K
Sell
LTCBTCLitecoin / BitcoinHTX0,000911 BTC−0,11%307,11 K+8,81%0,000946 BTC0,000868 BTC3,56 K
Sell
LTCBTCLitecoin / BitcoinBitstamp0,00091123 BTC+3,15%288,93 K+28,57%0,00094500 BTC0,00087190 BTC2,61 K
Sell
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—88,063 USDC+1,61%276,43 K+34,22%92,000 USDC86,398 USDC1,33 K
Buy
LTCUSDTLitecoin / USD TetherBitazza88,43 USDT+6,63%276,37 K−0,15%91,30 USDT82,10 USDT2,13 K
Strong Buy
LTCBTCLITECOIN / BITCOINTokenize0,00090826 BTC+2,94%254,22 K+1,66%0,00094316 BTC0,00086539 BTC2
Sell
LTCETHLitecoin / EthereumKraken0,02690 ETH−1,10%235,78 K+42,63%0,02941 ETH0,02527 ETH2,57 K
Buy
LTCBRLLitecoin / BRLBinance514,9 BRL+6,45%215,98 K+67,40%533,0 BRL475,0 BRL2,21 K
Strong Buy
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3 793,03 UAH+5,62%211,61 K+51,14%3 952,80 UAH3 522,05 UAH1,69 K
Strong Buy
LTCGBPLitecoin / British PoundKraken69,91801 GBP+5,94%209,45 K−12,13%72,34741 GBP64,64721 GBP1,68 K
Strong Buy
LTCBRLLITECOIN / BRAZILIAN REAIS—511,222 BRL+2,16%206,49 K+178,52%532,013 BRL502,169 BRL1,44 K
Buy
LTCBTCLitecoin / BitcoinCrypto.com0,0009124 BTC+3,32%191,39 K+165,80%0,0009451 BTC0,0008684 BTC2,06 K
Sell
LTCMXNLITECOIN / MEXICAN PESOS—1 797,3 MXN+2,28%161,26 K−9,64%1 860,0 MXN1 750,7 MXN925
Buy
LTCUSDCLitecoin / USD CoinKuCoin88,24 USDC+5,59%157,04 K+58,29%92,00 USDC81,73 USDC1,4 K
Strong Buy
LTCBTCLitecoin / BTCMEXC0,0009131 BTC+3,09%147,55 K+526,47%0,0009434 BTC0,0008690 BTC526
Sell
LTCUSDLitecoin / US DollarHitBTC88,2672693 USD+5,98%130,1 K+83,29%91,8054446 USD81,7156735 USD1,2 K
Strong Buy
LTCBTCLitecoin / BitcoinGemini0,00091 BTC+3,14%129,9 K+683,02%0,00095 BTC0,00087 BTC1,17 K
Sell
LTCBTCLitecoin / BitcoinHitBTC0,0009116 BTC+3,10%127,7 K+82,31%0,0009449 BTC0,0008677 BTC1,2 K
Sell
LTCETHLitecoin / EthereumKuCoin0,026942 ETH−0,69%92,71 K+105,37%0,029487 ETH0,026635 ETH926
Buy
LTCUSDCLitecoin / USDCMEXC88,181 USDC+5,73%92,34 K+78,40%92,000 USDC82,194 USDC670
Strong Buy
LTCETHLITECOIN / ETHEREUMTokenize0,0268362 ETH−0,96%89,08 K−8,51%0,0294310 ETH0,0265767 ETH25
Buy
LTCBTCLitecoin / BitcoinBinance.US0,000908 BTC+2,48%75,44 K+664,39%0,000945 BTC0,000854 BTC813
Sell
LTCUSDCLITECOIN / USD COINCoinEx87,97 USDC+5,53%54,99 K+66,09%91,89 USDC82,06 USDC562
Strong Buy
LTCAUDLitecoin / Australian DollarKraken134,16 AUD+4,40%37,7 K+89,60%139,64 AUD125,69 AUD410
Buy
LTCETHLitecoin / EthereumGemini0,02694 ETH−0,70%33,53 K+141,78%0,02935 ETH0,02680 ETH365
Buy
LTCBTCLitecoin / BitcoinPoloniex0,000908 BTC+2,25%18,42 K+113,77%0,000952 BTC0,000872 BTC133
Sell
LTCUSDLitecoin / US DollarPoloniex87,230007 USD+4,35%18,05 K+106,28%92,412268 USD82,200388 USD133
Buy
LTCETHLitecoin / EthereumHitBTC0,026837 ETH−2,02%4,52 K+110,44%0,029466 ETH0,026680 ETH52
Buy
LTCJPYLitecoin / Japanese YenKraken13 729 JPY+5,79%2,2 K+94,58%14 131 JPY12 736 JPY20
Strong Buy
LTCUSDCLitecoin / USD CoinPoloniex89,02 USDC+5,52%1,68 K−27,73%90,94 USDC82,44 USDC16
Strong Buy
LTCUSDCLitecoin / USD CoinHitBTC87,923 USDC+5,13%705+253,24%91,361 USDC81,947 USDC7
Strong Buy
LTCBCHLitecoin / Bitcoin CashGemini0,184100 BCH−2,49%95+3 317,00%0,190000 BCH0,169300 BCH1
Sell
LTCEOSLitecoin / EOSHitBTC137,3561 EOS−11,32%2+437,20%142,1359 EOS133,1770 EOS0
Buy
LTCDAILitecoin / DaiHitBTC91,8551 DAI+10,46%0+161,96%91,8551 DAI82,5736 DAI0
Strong Buy
LTCHITLitecoin / HitBTC TokenHitBTC398,86 HIT0,00%0+50,00%398,86 HIT398,86 HIT0
Buy
LTCEURSLitecoin / STASIS EURS TokenHitBTC70,0000 EURS+52,17%0—71,8000 EURS70,0000 EURS7
Sell
LTCTUSDLitecoin / TrueUSDHitBTC87,4797 TUSD+5,56%0—90,9633 TUSD82,5236 TUSD0
Strong Buy
LTCUSDDLitecoin / USDDPoloniex86,01 USDD+3,88%0—86,01 USDD82,80 USDD1
Strong Buy
LTCKCSLitecoin / KuCoin TokenKuCoin7,994 KCS+3,98%0—8,362 KCS7,572 KCS144
Strong Buy
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini88,300000 GUSD+4,89%0—91,180000 GUSD81,850000 GUSD353
Buy
LTCFDUSDLitecoin / FDUSDBinance88,44 FDUSD+5,80%0—92,26 FDUSD81,83 FDUSD23,88 K
Strong Buy
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X88,27 USDT+5,83%——92,09 USDT81,58 USDT5,24 M
Strong Buy
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io88,32 USDT+5,89%——92,09 USDT81,58 USDT1,86 M
Strong Buy
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX88,33 USDT+5,89%——92,07 USDT81,59 USDT281,81 K
Strong Buy
LTCUSDTLITECOIN / TETHERWOO X88,26 USDT+5,85%——92,04 USDT81,60 USDT593,7 K
Strong Buy