Litecoin Bourses
Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 127,77 USDT | −0,13% | 1,14 B | +3,09% | 131,09 USDT | 126,51 USDT | 1,54 M | Buy |
| LTCUSDTLitecoin / TetherUS | Binance | 127,81 USDT | −0,20% | 283,13 M | +5,96% | 131,20 USDT | 126,65 USDT | 456 K | Buy |
 LTCUSDCLitecoin / USDC |  Coinbase | 127,80 USDC | −0,16% | 67,14 M | −4,46% | 131,18 USDC | 126,63 USDC | 122 K | Buy |
 LTCUSDLitecoin / US Dollar | Coinbase | 127,80 USD | −0,13% | 66,77 M | −5,23% | 131,18 USD | 126,63 USD | 122 K | Buy |
| LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 127,78 USDT | −0,15% | 65,07 M | +1,42% | 131,09 USDT | 126,54 USDT | 88,44 K | Buy |
| LTCUSDTLitecoin / USDT |  MEXC | 127,84 USDT | −0,14% | 50,18 M | −10,59% | 131,18 USDT | 126,66 USDT | 83,12 K | Buy |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 127,74 USDT | −0,11% | 47,26 M | +89,38% | 131,06 USDT | 126,56 USDT | 67,78 K | Buy |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 127,75 USDC | −0,09% | 45,84 M | +2,92% | 131,11 USDC | 126,38 USDC | 64,81 K | Buy |
| LTCUSDTLitecoin / Tether USD |  HTX | 127,87 USDT | −3,71% | 41,35 M | +13,91% | 135,07 USDT | 123,88 USDT | 211,04 K | Buy |
| LTCUSDTLitecoin / Tether |  KuCoin | 127,838 USDT | −0,17% | 25,44 M | +37,28% | 131,182 USDT | 126,657 USDT | 38,59 K | Buy |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001328 BTC | −0,45% | 13,11 M | +4,57% | 0,001361 BTC | 0,001316 BTC | 24,34 K | Buy |
| LTCUSDLitecoin / US Dollar | Binance | 127,800412 USD | −0,38% | 12,94 M | +3,12% | 131,126920 USD | 126,699032 USD | 24,34 K | Buy |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 127,73 USD | −0,34% | 12,67 M | +6,22% | 131,43 USD | 126,59 USD | 15,85 K | Buy |
| LTCUSDCLitecoin / USD Coin | Binance | 127,76 USDC | −0,19% | 12,53 M | +6,27% | 131,19 USDC | 126,63 USDC | 15,32 K | Buy |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 127,71 USDT | −0,47% | 11,83 M | −1,25% | 131,11 USDT | 126,66 USDT | 23,21 K | Buy |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 127,69 USD | −0,41% | 10,34 M | +172,68% | 131,27 USD | 126,71 USD | 24,88 K | Buy |
| LTCUSDLitecoin / USD |  Crypto.com | 127,703 USD | −0,24% | 8,14 M | −4,36% | 131,226 USD | 126,662 USD | 10,46 K | Buy |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 127,820 USDT | −0,45% | 8,06 M | +31,37% | 131,212 USDT | 126,670 USDT | 24,3 K | Buy |
 LTCEURLitecoin / Euro |  Bitvavo | 122,06 EUR | −0,33% | 7,5 M | +25,52% | 125,39 EUR | 121,13 EUR | 5,32 K | Buy |
| LTCUSDTLitecoin / Tether | Crypto.com | 127,747 USDT | −0,30% | 6,83 M | +53,92% | 131,144 USDT | 126,690 USDT | 10,89 K | Buy |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001329 BTC | −0,37% | 3,82 M | −16,33% | 0,001361 BTC | 0,001316 BTC | 4,14 K | Buy |
| LTCUSDLitecoin / Dollar |  Bitfinex | 128,010 USD | −0,26% | 3,64 M | −1,96% | 131,350 USD | 126,930 USD | 5,73 K | Buy |
| LTCEURLitecoin / Euro | Kraken | 122,09 EUR | −0,42% | 3,58 M | +17,43% | 125,39 EUR | 121,17 EUR | 2,29 K | Buy |
| LTCEURLitecoin / Euro | Binance | 122,28 EUR | −0,20% | 3,57 M | −11,39% | 125,43 EUR | 121,14 EUR | 9,14 K | Buy |
| LTCUSDCLitecoin / USDC | MEXC | 127,750 USDC | −0,39% | 3,49 M | +1,94% | 131,010 USDC | 126,662 USDC | 4,59 K | Buy |
| LTCUSDTLitecoin / Tether |  HitBTC | 127,7999 USDT | −0,23% | 3,11 M | +18,65% | 131,1592 USDT | 126,7164 USDT | 7,85 K | Buy |
| LTCEURLitecoin / Euro | Coinbase | 122,21 EUR | −0,23% | 2,86 M | −40,75% | 125,50 EUR | 121,07 EUR | 5,97 K | Buy |
| LTCUSDTLITECOIN / USD TETHER | KCEX | 127,85 USDT | −0,17% | 2,46 M | +3,10% | 131,20 USDT | 126,67 USDT | 5,13 K | Buy |
 LTCTRYLitecoin / Turkish Lira | Binance | 4 676 TRY | −0,28% | 2,44 M | +14,81% | 4 792 TRY | 4 638 TRY | 2,71 K | Buy |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001326 BTC | −0,53% | 2,09 M | +3,27% | 0,001362 BTC | 0,001317 BTC | 2,71 K | Buy |
| LTCEURLitecoin / Euro | WhiteBIT | 122,13 EUR | −0,20% | 1,96 M | +31,46% | 125,25 EUR | 120,94 EUR | 2,73 K | Buy |
 LTCEURLitecoin / EUR | MEXC | 122,05 EVC | −0,46% | 1,79 M | −10,73% | 125,57 EVC | 121,13 EVC | 4,6 K | Buy |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 4 667 TRY | −0,21% | 1,45 M | −9,73% | 4 806 TRY | 4 627 TRY | 1,76 K | Buy |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 127,72 USD | −0,36% | 1,38 M | −11,22% | 131,17 USD | 126,37 USD | 1,58 K | Buy |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 128,43 USD | −0,41% | 1,35 M | +8,97% | 131,82 USD | 127,37 USD | 1,67 K | Buy |
 LTCETHLitecoin / Ethereum | Binance | 0,04735 ETH | −1,58% | 1,21 M | −8,77% | 0,04900 ETH | 0,04716 ETH | 1,64 K | Buy |
 LTCGBPLitecoin / British Pound | Coinbase | 101,01 GBP | −0,46% | 1,11 M | +27,54% | 103,90 GBP | 100,28 GBP | 2,46 K | Buy |
| LTCEURLitecoin / Euro | Bitstamp | 121,81 EUR | −0,61% | 1,1 M | +74,85% | 125,49 EUR | 121,25 EUR | 1,03 K | Buy |
| LTCUSDTLitecoin / Tether USD | Kraken | 127,70367 USDT | −0,41% | 1,1 M | +45,80% | 131,07344 USDT | 126,80161 USDT | 745 | Buy |
| LTCUSTLitecoin / UST | Bitfinex | 127,80000000 USDT | +0,14% | 1,05 M | +3,13% | 130,31000000 USDT | 126,74000000 USDT | 1,15 K | Buy |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001326 BTC | −0,53% | 1,03 M | +4,03% | 0,001360 BTC | 0,001318 BTC | 689 | Buy |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001327 BTC | −0,52% | 893,09 K | −1,84% | 0,001361 BTC | 0,001318 BTC | 702 | Buy |
| LTCGBPLitecoin / British Pound | Kraken | 101,23891 GBP | −0,30% | 477,87 K | +44,83% | 103,91064 GBP | 100,49160 GBP | 207 | Buy |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001317 BTC | −0,97% | 419,84 K | −8,60% | 0,001360 BTC | 0,001317 BTC | 625 | Buy |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1942 BNB | −2,07% | 394,93 K | −11,43% | 0,2018 BNB | 0,1932 BNB | 789 | Buy |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00132428 BTC | −0,37% | 339,93 K | −14,00% | 0,00136295 BTC | 0,00131517 BTC | 760 | Buy |
| LTCUSDCLitecoin / USD Coin | Kraken | 127,067 USDC | −0,83% | 308,83 K | +30,72% | 130,925 USDC | 126,793 USDC | 516 | Buy |
| LTCUSDCLitecoin / USD Coin | KuCoin | 127,77 USDC | −0,02% | 284,89 K | −9,52% | 131,10 USDC | 126,76 USDC | 405 | Buy |
 LTCBRLLitecoin / BRL | Binance | 731,5 BRL | −0,44% | 281,71 K | −6,89% | 754,0 BRL | 727,7 BRL | 414 | Buy |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 127,954 USDC | −1,23% | 281,06 K | −19,88% | 130,104 USDC | 126,644 USDC | 74 | Buy |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 128,06 USDT | +0,16% | 269,11 K | −3,00% | 131,21 USDT | 126,47 USDT | 802 | Buy |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 5 555,42 UAH | −0,47% | 220,75 K | +26,16% | 5 685,00 UAH | 5 501,81 UAH | 470 | Buy |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00132000 BTC | −0,91% | 206,24 K | +36,55% | 0,00135610 BTC | 0,00131445 BTC | 352 | Buy |
 LTCSGDLITECOIN / SINGAPORE DOLLAR |  Tokenize | 170,5500 SGD | −0,04% | 178,19 K | −16,27% | 174,7700 SGD | 168,8900 SGD | 91,13 K | Buy |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 127,6000 USD | −0,16% | 177,93 K | −16,37% | 130,8900 USD | 126,4500 USD | 68,23 K | Buy |
| LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00132401 BTC | −0,45% | 170,4 K | −6,01% | 0,00135691 BTC | 0,00131304 BTC | 1 | Buy |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0013185 BTC | −1,15% | 167,22 K | +121,93% | 0,0013606 BTC | 0,0013175 BTC | 115 | Buy |
 LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2 593,5 MXN | −2,80% | 160,88 K | +13,89% | 2 665,0 MXN | 2 593,5 MXN | 3 | Buy |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0013276 BTC | −0,25% | 156,74 K | −34,35% | 0,0013602 BTC | 0,0013176 BTC | 344 | Buy |
| LTCUSDLitecoin / US Dollar | HitBTC | 127,7560897 USD | −0,28% | 151,79 K | −36,06% | 130,9858726 USD | 126,8015813 USD | 344 | Buy |
| LTCUSDTLitecoin / TetherUS | Binance.US | 126,89 USDT | −1,31% | 147,05 K | +3,54% | 131,12 USDT | 126,84 USDT | 65 | Buy |
| LTCETHLitecoin / Ethereum | Kraken | 0,04738 ETH | −1,31% | 137,89 K | −52,82% | 0,04876 ETH | 0,04723 ETH | 28 | Buy |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001326 BTC | −2,07% | 124,35 K | −44,88% | 0,001371 BTC | 0,001294 BTC | 652 | Strong Buy |
 LTCJPYLitecoin / JPY | Binance | 19 183 JPY | +0,89% | 114,63 K | +9,20% | 19 462 JPY | 19 013 JPY | 422 | — |
 LTCAUDLitecoin / Australian Dollar | Kraken | 200,50 AUD | −0,76% | 82,48 K | −2,45% | 206,64 AUD | 199,42 AUD | 51 | Buy |
| LTCETHLitecoin / Ethereum | KuCoin | 0,047156 ETH | −2,09% | 77,73 K | −37,04% | 0,048952 ETH | 0,047156 ETH | 95 | Buy |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00132 BTC | −0,48% | 54,56 K | +142,99% | 0,00136 BTC | 0,00132 BTC | 26 | Buy |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0472553 ETH | −1,58% | 52,77 K | +6,94% | 0,0487523 ETH | 0,0470856 ETH | 6 | Buy |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001321 BTC | −0,30% | 38,94 K | +8,99% | 0,001360 BTC | 0,001319 BTC | 73 | Buy |
| LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 745,002 BRL | −0,25% | 31,68 K | −43,99% | 745,002 BRL | 745,002 BRL | 1 | Buy |
| LTCUSDLitecoin / USD | Binance.US | 127,32 USD | 0,00% | 30,46 K | +764,39% | 130,40 USD | 127,32 USD | 15 | Buy |
| LTCBTCLitecoin / BTC | MEXC | 0,0013261 BTC | −0,41% | 29,68 K | −44,15% | 0,0013594 BTC | 0,0013181 BTC | 42 | Buy |
| LTCETHLitecoin / Ethereum | Gemini | 0,04715 ETH | −1,67% | 21,61 K | +6,54% | 0,04883 ETH | 0,04715 ETH | 32 | Buy |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 127,21 USDC | −0,65% | 19,04 K | −13,22% | 130,45 USDC | 126,78 USDC | 8 | Buy |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001327 BTC | −0,90% | 7,79 K | −60,05% | 0,001351 BTC | 0,001322 BTC | 21 | Buy |
| LTCUSDLitecoin / US Dollar | Poloniex | 127,726961 USD | −0,36% | 6,44 K | −64,87% | 130,294196 USD | 127,284721 USD | 21 | Buy |
| LTCETHLitecoin / Ethereum | HitBTC | 0,047182 ETH | −2,10% | 4,37 K | +4,65% | 0,048776 ETH | 0,047182 ETH | 1 | Buy |
| LTCUSDCLitecoin / USD Coin | Poloniex | 125,07 USDC | −1,48% | 1,6 K | +98,06% | 138,77 USDC | 125,07 USDC | 12 | Buy |
| LTCJPYLitecoin / Japanese Yen | Kraken | 19 020 JPY | +1,92% | 942 | +114,19% | 19 020 JPY | 19 020 JPY | 0 | Buy |
| LTCUSDCLitecoin / USD Coin | HitBTC | 127,366 USDC | −0,59% | 784 | +4,54% | 130,916 USDC | 126,997 USDC | 1 | Buy |
 LTCDAILitecoin / Dai | HitBTC | 130,4609 DAI | +3,15% | 220 | +2,36% | 130,4609 DAI | 130,4609 DAI | 0 | Buy |
 LTCEOSLitecoin / EOS | HitBTC | 200,0000 EOS | +11,73% | 11 | +1 621,39% | 200,0000 EOS | 197,3610 EOS | 0 | Strong Buy |
 LTCHITLitecoin / HitBTC Token | HitBTC | 561,87 HIT | +2,25% | 0 | 0,00% | 561,87 HIT | 561,87 HIT | 0 | Strong Buy |
 LTCUSDDLitecoin / USDD | Poloniex | 125,00 USDD | −6,29% | 0 | — | 125,00 USDD | 125,00 USDD | 0 | Buy |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 127,560000 GUSD | +0,04% | 0 | — | 130,620000 GUSD | 126,800000 GUSD | 534 | Buy |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 10,606 KCS | +0,11% | 0 | — | 10,870 KCS | 10,540 KCS | 12 | Buy |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 124,6212 TUSD | −2,88% | 0 | — | 131,6506 TUSD | 124,6212 TUSD | 0 | Buy |
 LTCFDUSDLitecoin / FDUSD | Binance | 127,97 FDUSD | −0,27% | 0 | — | 131,33 FDUSD | 126,85 FDUSD | 12,81 K | Buy |
| LTCUSDTLITECOIN / TETHER |  WOO X | 127,83 USDT | −0,16% | — | — | 131,18 USDT | 126,64 USDT | 213,76 K | Buy |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 127,79 USDT | −0,10% | — | — | 131,12 USDT | 126,62 USDT | 1,56 M | Buy |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 127,78 USDT | −0,03% | — | — | 131,04 USDT | 126,51 USDT | 1,78 M | Buy |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 127,77 USDT | −0,10% | — | — | 131,05 USDT | 126,56 USDT | 116,63 K | Buy |