Commencez
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance106,43 USDT+1,69%183,4 M−48,07%107,95 USDT104,11 USDT799,49 K
Sell
LTCUSDTLitecoin / TetherUSBinance106,48 USDT+1,68%53 M−39,09%108,02 USDT104,21 USDT272,31 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT106,38 USDT+1,73%35,57 M−36,55%107,34 USDT104,22 USDT86,4 K
Sell
LTCUSDLitecoin / US DollarCoinbase106,47 USD+1,68%16,37 M−53,07%108,02 USD104,22 USD77,12 K
Sell
LTCUSDCLitecoin / USDCCoinbase106,47 USDC+1,68%16,04 M−54,51%108,02 USDC104,22 USDC77,12 K
Sell
LTCUSDTLitecoin / Tether USDHTX106,44 USDT+3,82%13,18 M−49,41%107,94 USDT101,99 USDT85,81 K
Sell
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX106,44 USDT+1,70%11,23 M−42,15%107,95 USDT104,12 USDT43,77 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance106,42 USDC+1,65%8,42 M−49,40%107,95 USDC104,18 USDC38,93 K
Sell
LTCUSDTLitecoin / USDTMEXC106,44 USDT+1,68%6,97 M−63,14%108,01 USDT104,20 USDT33,76 K
Sell
LTCUSDTLitecoin / TetherKuCoin106,463 USDT+1,60%5,47 M−43,37%107,968 USDT104,216 USDT24,12 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex106,438 USDT+1,71%4,71 M−35,94%107,951 USDT104,188 USDT18,63 K
Sell
LTCUSDCLitecoin / USD CoinBinance106,51 USDC+1,62%3,24 M−53,45%108,00 USDC104,24 USDC15,48 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx106,43 USDT+1,65%2,46 M−35,46%107,89 USDT104,18 USDT8,84 K
Sell
LTCBTCLitecoin / BitcoinBinance0,001102 BTC+1,57%2,16 M−50,46%0,001110 BTC0,001081 BTC12,43 K
Sell
LTCUSDLitecoin / US DollarBinance106,516091 USD+1,63%2,11 M−51,39%107,996740 USD104,302966 USD12,43 K
Sell
LTCEURLitecoin / EuroCoinbase103,24 EUR+1,60%1,95 M−60,39%104,62 EUR101,08 EUR9,3 K
Sell
LTCUSDLitecoin / U. S. DollarKraken106,45 USD+1,65%1,72 M−55,88%107,98 USD104,32 USD7,82 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp106,56 USD+1,64%1,31 M+35,03%107,95 USD104,40 USD10,54 K
Sell
LTCUSDLitecoin / USDCrypto.com106,595 USD+1,72%1,12 M−53,84%108,003 USD104,228 USD5,18 K
Sell
LTCUSDTLitecoin / TetherHitBTC106,4740 USDT+1,63%1,04 M−42,80%107,9456 USDT104,2357 USDT4,63 K
Sell
LTCUSDTLitecoin / TetherCrypto.com106,435 USDT+1,57%1,04 M−49,58%107,979 USDT104,204 USDT5,61 K
Sell
LTCEURLitecoin / EuroKraken103,23 EUR+1,63%951,23 K−66,32%104,66 EUR101,09 EUR2,46 K
Sell
LTCUSDTLITECOIN / USD TETHERKCEX106,49 USDT+1,73%915,29 K−22,15%108,00 USDT104,20 USDT4,07 K
Sell
LTCEURLitecoin / EuroBitvavo103,28 EUR+1,74%646,12 K−64,17%104,57 EUR101,17 EUR2,12 K
Sell
LTCBTCLitecoin / BitcoinCoinbase0,001100 BTC+1,29%535,89 K−71,15%0,001110 BTC0,001082 BTC1,65 K
Sell
LTCTRYLitecoin / Turkish LiraBinance3 845 TRY+1,50%478,52 K−19,80%3 905 TRY3 774 TRY1,59 K
Sell
LTCEURLitecoin / EuroBitstamp103,32 EUR+1,74%446,81 K−12,17%104,52 EUR101,15 EUR2,18 K
Sell
LTCUSDLitecoin / DollarBitfinex106,420 USD+1,57%421,9 K−73,45%108,000 USD104,540 USD2,63 K
Sell
LTCETHLitecoin / EthereumBinance0,04003 ETH+0,58%413,17 K−59,41%0,04043 ETH0,03966 ETH1,38 K
Strong Buy
LTCBTCLitecoin / BitcoinKuCoin0,001100 BTC+1,29%394,12 K+30,80%0,001109 BTC0,001084 BTC969
Sell
LTCGBPLitecoin / British PoundCoinbase85,92 GBP+1,63%356,12 K−70,33%86,99 GBP84,07 GBP1,58 K
Sell
LTCUSDLitecoin / U.S. DollarGemini106,51 USD+1,80%325,14 K−12,72%107,96 USD104,70 USD839
Sell
LTCEURLitecoin / EuroWhiteBIT103,15 EUR+1,97%318,99 K−42,75%103,85 EUR101,03 EUR1,03 K
Sell
LTCBTCLITECOIN / BITCOINCoinEx0,00110228 BTC+1,79%308,56 K−51,37%0,00110974 BTC0,00108309 BTC2,08 K
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT3 852 TRY+1,37%295,06 K−62,33%3 886 TRY3 777 TRY865
Sell
LTCUSDTLitecoin / USD TetherBitazza106,12 USDT+1,09%271,06 K+1,59%107,81 USDT104,06 USDT1,07 K
Sell
LTCEURLitecoin / EuroBinance103,25 EUR+1,55%267,63 K−44,00%104,74 EUR101,29 EUR1,05 K
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,001102 BTC+1,38%244,37 K−66,25%0,001103 BTC0,001081 BTC803
Sell
LTCUSDTLitecoin / Tether USDKraken106,45642 USDT+1,62%243,96 K−22,39%107,83743 USDT104,44542 USDT885
Sell
LTCBTCLITECOIN / BITCOINTokenize0,00109769 BTC+1,38%144,91 K−9,79%0,00110567 BTC0,00107775 BTC1
Sell
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize143,8200 SGD+1,71%122,73 K−9,81%145,7400 SGD140,7900 SGD70,8 K
Sell
LTCUSDLITECOIN / US DOLLARTokenize106,2700 USD+1,70%122,56 K−9,83%107,6900 USD104,0400 USD52,31 K
Sell
LTCGBPLitecoin / British PoundKraken86,08591 GBP+1,81%111,03 K−48,95%87,00000 GBP84,17596 GBP300
Sell
LTCBNBLitecoin / Binance CoinBinance0,1671 BNB−2,22%105,32 K+40,85%0,1754 BNB0,1635 BNB683
Sell
LTCUSDTLitecoin / TetherUSBinance.US106,41 USDT+1,76%103,94 K−20,58%107,75 USDT103,84 USDT245
Sell
LTCBTCLitecoin / BitcoinHTX0,001101 BTC+2,90%92,84 K+67,20%0,001108 BTC0,001068 BTC260
Sell
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso106,528 USDC−0,17%86,18 K−56,91%106,964 USDC105,616 USDC63
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4 656,00 UAH+2,46%83,09 K−2,34%4 910,22 UAH4 528,35 UAH400
Sell
LTCUSDLitecoin / United States DollarWhiteBIT107,16 USD+1,72%78,8 K−63,13%107,78 USD105,09 USD457
Sell
LTCUSTLitecoin / USTBitfinex106,26000000 USDT+1,43%75,01 K−79,31%107,95000000 USDT104,51000000 USDT410
Sell
LTCUSDCLitecoin / USD CoinKuCoin106,58 USDC+1,92%66,65 K−44,37%108,20 USDC104,49 USDC373
Sell
LTCBRLLitecoin / BRLBinance623,9 BRL+1,71%64,39 K−28,42%631,7 BRL610,8 BRL294
Sell
LTCBTCLitecoin / BitcoinBitstamp0,00109211 BTC+0,61%63,92 K−72,02%0,00110812 BTC0,00108207 BTC477
Sell
LTCBTCLitecoin / BitcoinHitBTC0,0011008 BTC+1,34%62,91 K−16,98%0,0011094 BTC0,0010817 BTC342
Sell
LTCUSDLitecoin / US DollarHitBTC106,5861048 USD+1,71%61,9 K−16,97%107,9239519 USD104,4306064 USD342
Sell
LTCETHLitecoin / EthereumKuCoin0,039911 ETH+0,37%59,25 K+7,24%0,040400 ETH0,039626 ETH220
Buy
LTCBTCLitecoin / BitcoinKraken0,001100 BTC+1,29%58,32 K−90,97%0,001109 BTC0,001082 BTC162
Sell
LTCEURLitecoin / EURMEXC103,39 EVC+1,84%56,41 K+1,65%104,60 EVC101,17 EVC228
Sell
LTCUSDCLitecoin / USDCMEXC106,521 USDC+1,69%47,81 K+15,23%107,753 USDC104,078 USDC182
Sell
LTCBTCLitecoin / BitcoinBitfinex0,001099 BTC+1,66%42,46 K−59,29%0,001108 BTC0,001082 BTC287
Sell
LTCBTCLitecoin / BitcoinGemini0,00110 BTC+1,58%38,13 K−53,76%0,00111 BTC0,00109 BTC158
Sell
LTCMXNLITECOIN / MEXICAN PESOSBitso2 207,4 MXN−0,70%38 K+72,01%2 214,1 MXN2 188,2 MXN50
Sell
LTCETHLitecoin / EthereumKraken0,03985 ETH+0,53%31,36 K+52,92%0,04036 ETH0,03959 ETH42
Strong Buy
LTCETHLITECOIN / ETHEREUMTokenize0,0399400 ETH+0,55%25,32 K−49,54%0,0403392 ETH0,0395807 ETH3
Strong Buy
LTCBRLLITECOIN / BRAZILIAN REAISBitso624,339 BRL−0,13%18,36 K−47,43%624,339 BRL620,651 BRL3
Sell
LTCBTCLitecoin / BitcoinCrypto.com0,0010978 BTC+1,37%17 K−28,01%0,0011093 BTC0,0010830 BTC90
Sell
LTCBTCLitecoin / BTCMEXC0,0010988 BTC+1,31%14,56 K−45,29%0,0011077 BTC0,0010803 BTC66
Sell
LTCUSDCLitecoin / USD CoinKraken106,698 USDC+2,50%14,34 K−72,33%107,818 USDC104,395 USDC79
Sell
LTCAUDLitecoin / Australian DollarKraken169,51 AUD+1,47%12,11 K−79,91%171,84 AUD167,60 AUD45
Sell
LTCBTCLitecoin / BitcoinBinance.US0,001088 BTC+0,18%7,98 K−23,67%0,001108 BTC0,001088 BTC55
Sell
LTCBTCLitecoin / BitcoinPoloniex0,001099 BTC+2,23%3,08 K−33,03%0,001109 BTC0,001092 BTC23
Sell
LTCUSDLitecoin / US DollarPoloniex106,383991 USD+3,04%3,03 K−22,98%107,884108 USD105,966752 USD23
Sell
LTCETHLitecoin / EthereumGemini0,03975 ETH−0,20%2,77 K−63,09%0,04041 ETH0,03975 ETH13
Buy
LTCUSDCLITECOIN / USD COINCoinEx106,78 USDC+1,73%2,28 K−68,85%107,83 USDC104,66 USDC10
Sell
LTCUSDCLitecoin / USD CoinPoloniex105,98 USDC+1,42%965+79,19%107,74 USDC105,22 USDC8
Sell
LTCUSDCLitecoin / USD CoinHitBTC106,414 USDC+1,33%62−71,60%107,595 USDC104,803 USDC0
Sell
LTCJPYLitecoin / Japanese YenKraken16 326 JPY+5,16%43−81,44%16 326 JPY16 151 JPY0
Sell
LTCETHLitecoin / EthereumHitBTC0,039988 ETH+0,34%23−99,19%0,040381 ETH0,039936 ETH0
Strong Buy
LTCEOSLitecoin / EOSHitBTC178,9976 EOS−0,10%10,00%178,9976 EOS178,9976 EOS0
Buy
LTCDAILitecoin / DaiHitBTC102,8318 DAI−1,45%0+295,54%105,1853 DAI102,8318 DAI0
Sell
LTCHITLitecoin / HitBTC TokenHitBTC460,40 HIT0,00%00,00%460,40 HIT460,40 HIT0
Strong Buy
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini106,150000 GUSD+1,24%0—106,770000 GUSD104,850000 GUSD92
Sell
LTCFDUSDLitecoin / FDUSDBinance106,63 FDUSD+1,66%0—108,08 FDUSD104,42 FDUSD7,56 K
Sell
LTCKCSLitecoin / KuCoin TokenKuCoin8,704 KCS+1,45%0—8,868 KCS8,554 KCS34
Sell
LTCUSDDLitecoin / USDDPoloniex106,78 USDD+2,05%0—107,25 USDD106,20 USDD2
Sell
LTCTUSDLitecoin / TrueUSDHitBTC107,5540 TUSD+6,96%0—107,5540 TUSD107,5540 TUSD0
Neutre
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX106,39 USDT+1,56%——107,96 USDT104,15 USDT74,14 K
Sell
LTCUSDTLITECOIN / TETHERWOO X106,47 USDT+1,74%——107,97 USDT104,20 USDT92,98 K
Sell
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io106,43 USDT+1,64%——107,91 USDT104,13 USDT565,48 K
Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X106,49 USDT+1,71%——108,00 USDT104,19 USDT861,77 K
Sell