Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 103,95 USDT | +1,56% | 183,81 M | −20,41% | 104,63 USDT | 100,71 USDT | 1,19 M | Neutre |
LTCUSDTLitecoin / TetherUS | Binance | 103,98 USDT | +1,54% | 47,56 M | −9,89% | 104,67 USDT | 100,75 USDT | 310,32 K | Neutre |
LTCUSDTLitecoin / Tether US | WhiteBIT | 104,03 USDT | +1,58% | 19,4 M | −8,98% | 104,69 USDT | 100,74 USDT | 124 K | Neutre |
LTCUSDTLitecoin / Tether USD | HTX | 104,00 USDT | +3,42% | 14,54 M | +2,03% | 104,63 USDT | 99,74 USDT | 136,19 K | Neutre |
LTCUSDLitecoin / US Dollar | Coinbase | 103,97 USD | +1,52% | 12,49 M | −22,27% | 104,65 USD | 100,71 USD | 71,68 K | Neutre |
LTCUSDCLitecoin / USDC | Coinbase | 103,97 USDC | +1,52% | 12,49 M | −22,47% | 104,65 USDC | 100,71 USDC | 71,68 K | Neutre |
LTCUSDTLitecoin / Tether USD | Poloniex | 104,003 USDT | +1,56% | 9,37 M | −29,23% | 104,662 USDT | 100,755 USDT | 62,59 K | Neutre |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 103,89 USDC | +1,53% | 7,89 M | −30,21% | 104,64 USDC | 100,69 USDC | 54,23 K | Neutre |
LTCUSDTLitecoin / USDT | MEXC | 104,01 USDT | +1,57% | 5,19 M | −69,13% | 104,65 USDT | 100,76 USDT | 33,63 K | Neutre |
LTCUSDTLitecoin / Tether | KuCoin | 104,003 USDT | +1,56% | 4,2 M | −25,43% | 104,653 USDT | 100,786 USDT | 26,36 K | Neutre |
LTCUSDLitecoin / US Dollar | Binance | 104,067744 USD | +1,57% | 3,59 M | −17,96% | 104,720355 USD | 100,731751 USD | 20,65 K | Neutre |
LTCBTCLitecoin / Bitcoin | Binance | 0,001052 BTC | −0,85% | 3,55 M | −19,04% | 0,001063 BTC | 0,001043 BTC | 20,66 K | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 104,140 USD | +1,62% | 2,95 M | +23,81% | 104,790 USD | 100,960 USD | 20,4 K | Neutre |
LTCUSDTLITECOIN / TETHER | CoinEx | 104,06 USDT | +1,55% | 2,61 M | +5,75% | 104,68 USDT | 100,85 USDT | 17,41 K | Neutre |
LTCUSDCLitecoin / USD Coin | Binance | 103,88 USDC | +1,42% | 2,4 M | −42,05% | 104,68 USDC | 100,76 USDC | 16,42 K | Neutre |
LTCUSDLitecoin / U. S. Dollar | Kraken | 103,97 USD | +1,50% | 1,95 M | +18,75% | 104,76 USD | 100,79 USD | 10,07 K | Neutre |
LTCEURLitecoin / Euro | Kraken | 100,65 EUR | +1,27% | 1,57 M | +6,27% | 101,24 EUR | 97,74 EUR | 9,71 K | Neutre |
LTCEURLitecoin / Euro | Coinbase | 100,64 EUR | +1,22% | 1,51 M | −21,15% | 101,30 EUR | 97,72 EUR | 8,82 K | Neutre |
LTCUSDTLitecoin / Tether | Crypto.com | 103,937 USDT | +1,49% | 1,14 M | +31,50% | 104,620 USDT | 100,800 USDT | 9,48 K | Neutre |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 103,87 USD | +1,43% | 830,39 K | −5,87% | 104,64 USD | 100,83 USD | 2,08 K | Neutre |
LTCTRYLitecoin / Turkish Lira | Binance | 3 690 TRY | +1,49% | 826,57 K | +79,50% | 3 760 TRY | 3 574 TRY | 5,34 K | Neutre |
LTCUSDTLITECOIN / USD TETHER | KCEX | 103,99 USDT | +1,55% | 804,91 K | −10,95% | 104,65 USDT | 100,75 USDT | 4,93 K | Neutre |
LTCUSDTLitecoin / Tether | HitBTC | 103,9701 USDT | +1,53% | 779,17 K | +4,70% | 104,6000 USDT | 100,8145 USDT | 5,76 K | Neutre |
LTCGBPLitecoin / British Pound | Coinbase | 84,56 GBP | +0,81% | 732,97 K | −19,60% | 85,14 GBP | 82,38 GBP | 4,95 K | Buy |
LTCEURLitecoin / Euro | Bitvavo | 100,550 EUR | +1,14% | 727,51 K | +17,06% | 101,270 EUR | 97,730 EUR | 4,1 K | Neutre |
LTCUSDLitecoin / USD | Crypto.com | 103,992 USD | +1,55% | 675,19 K | −33,82% | 104,571 USD | 100,758 USD | 4,05 K | Neutre |
LTCEURLitecoin / Euro | Bitstamp | 100,68 EUR | +1,26% | 639,3 K | −1,33% | 101,33 EUR | 97,79 EUR | 4,42 K | Neutre |
LTCETHLitecoin / Ethereum | Binance | 0,03167 ETH | −0,31% | 633,92 K | +76,85% | 0,03205 ETH | 0,03149 ETH | 2,87 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3 690 TRY | +1,57% | 624,42 K | −21,19% | 3 719 TRY | 3 576 TRY | 3,85 K | Neutre |
LTCUSTLitecoin / UST | Bitfinex | 104,10000000 USDT | +2,00% | 570,96 K | −45,28% | 104,74000000 USDT | 100,88000000 USDT | 2,94 K | Neutre |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00105073 BTC | −0,85% | 495,62 K | −37,83% | 0,00106339 BTC | 0,00104138 BTC | 2,88 K | Sell |
LTCEURLitecoin / Euro | Binance | 100,55 EUR | +1,20% | 428,18 K | −1,74% | 101,29 EUR | 97,78 EUR | 2,32 K | Neutre |
LTCUSDTLitecoin / Tether USD | Kraken | 104,00984 USDT | +1,59% | 380,88 K | −13,97% | 104,60359 USDT | 100,80106 USDT | 2,02 K | Neutre |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001054 BTC | −0,66% | 380,85 K | −22,37% | 0,001063 BTC | 0,001044 BTC | 2,06 K | Sell |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001053 BTC | −0,47% | 361,12 K | −23,02% | 0,001063 BTC | 0,001044 BTC | 2,24 K | Sell |
LTCEURLitecoin / Euro | WhiteBIT | 100,73 EUR | +1,14% | 303,57 K | −31,90% | 101,52 EUR | 97,94 EUR | 1,77 K | Neutre |
LTCUSDTLitecoin / USD Tether | Bitazza | 103,66 USDT | +1,52% | 278,06 K | −1,29% | 104,94 USDT | 100,55 USDT | 1,66 K | Neutre |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 103,7500 USD | +1,53% | 272,93 K | −1,78% | 104,4300 USD | 100,5700 USD | 166,32 K | Neutre |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 141,8700 SGD | +1,52% | 272,77 K | −2,11% | 142,7900 SGD | 137,4300 SGD | 227,44 K | Neutre |
LTCUSDLitecoin / U.S. Dollar | Gemini | 104,00 USD | +1,60% | 258,48 K | −19,15% | 104,79 USD | 100,75 USD | 1,57 K | Neutre |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001051 BTC | −0,94% | 244,37 K | −28,31% | 0,001064 BTC | 0,001044 BTC | 1,54 K | Sell |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 104,71 USD | +1,60% | 241,78 K | −48,57% | 105,36 USD | 101,46 USD | 1,56 K | Neutre |
LTCUSDTLitecoin / TetherUS | Binance.US | 103,82 USDT | +1,56% | 187,88 K | +211,93% | 104,49 USDT | 101,04 USDT | 1,36 K | Neutre |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001051 BTC | −0,65% | 183,66 K | +145,16% | 0,001062 BTC | 0,001044 BTC | 1,72 K | Sell |
LTCGBPLitecoin / British Pound | Kraken | 84,70314 GBP | +0,88% | 172,42 K | −9,88% | 85,23802 GBP | 82,36315 GBP | 1,03 K | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001051 BTC | −0,85% | 140,13 K | −84,82% | 0,001063 BTC | 0,001044 BTC | 881 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4 506,75 UAH | +1,48% | 138,45 K | −11,23% | 4 533,11 UAH | 4 368,23 UAH | 817 | Neutre |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00104984 BTC | −0,85% | 132,61 K | −0,96% | 0,00105981 BTC | 0,00103987 BTC | 1 | Sell |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | Bitso | 104,175 USDC | +1,89% | 104,19 K | +3,31% | 104,642 USDC | 100,746 USDC | 370 | Neutre |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010525 BTC | −0,73% | 87,95 K | +15,64% | 0,0010634 BTC | 0,0010438 BTC | 567 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 103,9857475 USD | +1,52% | 86,29 K | +14,49% | 104,6232547 USD | 100,8079911 USD | 567 | Neutre |
LTCBTCLitecoin / Bitcoin | HTX | 0,001052 BTC | +1,35% | 71,16 K | −12,80% | 0,001064 BTC | 0,001043 BTC | 703 | Sell |
LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2 122,2 MXN | +1,26% | 69,39 K | −57,03% | 2 138,4 MXN | 2 065,7 MXN | 124 | Sell |
LTCBRLLitecoin / BRL | Binance | 628,3 BRL | +1,26% | 68,16 K | +32,32% | 630,1 BRL | 610,9 BRL | 206 | Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 104,15 USDC | +1,80% | 58,04 K | −23,07% | 104,58 USDC | 100,80 USDC | 373 | Neutre |
LTCBTCLitecoin / BTC | MEXC | 0,0010537 BTC | −0,72% | 49,81 K | −84,89% | 0,0010651 BTC | 0,0010420 BTC | 153 | Sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 167,15 AUD | +1,21% | 38,99 K | +30,78% | 167,15 AUD | 162,83 AUD | 232 | Neutre |
LTCBNBLitecoin / Binance Coin | Binance | 0,1489 BNB | +1,71% | 38,97 K | −20,32% | 0,1495 BNB | 0,1453 BNB | 287 | Neutre |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00105325 BTC | −0,62% | 38,86 K | −67,64% | 0,00106000 BTC | 0,00104517 BTC | 122 | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0316067 ETH | −0,31% | 30,61 K | −2,05% | 0,0319859 ETH | 0,0314570 ETH | 5 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 104,289 USDC | +1,59% | 22,35 K | −2,12% | 104,665 USDC | 101,129 USDC | 67 | Neutre |
LTCETHLitecoin / Ethereum | Kraken | 0,03159 ETH | −0,54% | 20,85 K | −48,08% | 0,03197 ETH | 0,03155 ETH | 17 | Buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010534 BTC | −0,70% | 17,41 K | −39,28% | 0,0010630 BTC | 0,0010448 BTC | 95 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 104,04 USDC | +1,46% | 17,28 K | +102,04% | 104,84 USDC | 100,81 USDC | 16 | Neutre |
LTCUSDLitecoin / US Dollar | Poloniex | 103,746584 USD | +1,28% | 12,13 K | +111,23% | 104,612587 USD | 101,800146 USD | 106 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001050 BTC | −1,04% | 12,1 K | +110,61% | 0,001062 BTC | 0,001050 BTC | 106 | Sell |
LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 628,908 BRL | +2,11% | 10,04 K | −62,63% | 630,490 BRL | 609,778 BRL | 42 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00105 BTC | −0,65% | 7,39 K | −60,34% | 0,00106 BTC | 0,00104 BTC | 60 | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0,031610 ETH | −0,36% | 5,03 K | −83,49% | 0,032033 ETH | 0,031503 ETH | 17 | Buy |
LTCETHLitecoin / Ethereum | Gemini | 0,03164 ETH | +0,19% | 4,09 K | −22,79% | 0,03199 ETH | 0,03164 ETH | 9 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001044 BTC | −1,42% | 3,21 K | −65,19% | 0,001063 BTC | 0,001044 BTC | 6 | Strong Sell |
LTCUSDCLitecoin / USD Coin | Kraken | 103,800 USDC | +1,80% | 2,18 K | −60,57% | 103,800 USDC | 100,700 USDC | 15 | Sell |
LTCUSDCLitecoin / USD Coin | Poloniex | 104,54 USDC | +2,40% | 1,97 K | +96,42% | 104,54 USDC | 101,88 USDC | 12 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 16 201 JPY | +1,31% | 157 | −20,37% | 16 218 JPY | 16 044 JPY | 1 | Neutre |
LTCUSDCLitecoin / USD Coin | HitBTC | 103,960 USDC | +1,70% | 46 | −66,90% | 104,243 USDC | 101,289 USDC | 0 | Neutre |
LTCETHLitecoin / Ethereum | HitBTC | 0,031605 ETH | −0,05% | 29 | −95,84% | 0,031884 ETH | 0,031605 ETH | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,230900 BCH | 0,00% | 3 | −2,29% | 0,230900 BCH | 0,228600 BCH | 0 | Neutre |
LTCDAILitecoin / Dai | HitBTC | 104,1024 DAI | +3,33% | 2 | +9,56% | 104,1024 DAI | 103,6045 DAI | 0 | Buy |
LTCEOSLitecoin / EOS | HitBTC | 115,9039 EOS | +4,60% | 1 | +191,04% | 121,3370 EOS | 115,9039 EOS | 0 | Neutre |
LTCHITLitecoin / HitBTC Token | HitBTC | 284,90 HIT | −48,15% | 0 | 0,00% | 284,90 HIT | 284,90 HIT | 0 | Strong Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 103,210000 GUSD | +1,85% | 0 | — | 103,310000 GUSD | 100,850000 GUSD | 315 | Sell |
LTCUSDDLitecoin / USDD | Poloniex | 104,30 USDD | +2,06% | 0 | — | 104,77 USDD | 104,30 USDD | 23 | Sell |
LTCTUSDLitecoin / TrueUSD | HitBTC | 100,7711 TUSD | −3,27% | 0 | — | 100,7711 TUSD | 100,7711 TUSD | 0 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70,0000 EURS | −29,29% | 0 | — | 99,0000 EURS | 70,0000 EURS | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 9,514 KCS | −1,13% | 0 | — | 9,637 KCS | 9,449 KCS | 26 | Neutre |
LTCFDUSDLitecoin / FDUSD | Binance | 103,99 FDUSD | +1,48% | 0 | — | 104,61 FDUSD | 100,77 FDUSD | 6,94 K | Neutre |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 103,92 USDT | +1,48% | — | — | 104,64 USDT | 100,69 USDT | 1,11 M | Neutre |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 103,93 USDT | +1,49% | — | — | 104,66 USDT | 100,76 USDT | 1,39 M | Neutre |
LTCUSDTLITECOIN / TETHER | WOO X | 103,99 USDT | +1,57% | — | — | 104,66 USDT | 100,79 USDT | 162,63 K | Neutre |
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 103,95 USDT | +1,51% | — | — | 104,63 USDT | 100,72 USDT | 6,04 M | Neutre |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 103,92 USDT | +1,52% | — | — | 104,63 USDT | 100,74 USDT | 110,14 K | Neutre |