LitecoinLitecoinLitecoin

Litecoin

Pas de trades
Voir sur les super-graphiques

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance103,95 USDT+1,56%183,81 M−20,41%104,63 USDT100,71 USDT1,19 M
Neutre
LTCUSDTLitecoin / TetherUSBinance103,98 USDT+1,54%47,56 M−9,89%104,67 USDT100,75 USDT310,32 K
Neutre
LTCUSDTLitecoin / Tether USWhiteBIT104,03 USDT+1,58%19,4 M−8,98%104,69 USDT100,74 USDT124 K
Neutre
LTCUSDTLitecoin / Tether USDHTX104,00 USDT+3,42%14,54 M+2,03%104,63 USDT99,74 USDT136,19 K
Neutre
LTCUSDLitecoin / US DollarCoinbase103,97 USD+1,52%12,49 M−22,27%104,65 USD100,71 USD71,68 K
Neutre
LTCUSDCLitecoin / USDCCoinbase103,97 USDC+1,52%12,49 M−22,47%104,65 USDC100,71 USDC71,68 K
Neutre
LTCUSDTLitecoin / Tether USDPoloniex104,003 USDT+1,56%9,37 M−29,23%104,662 USDT100,755 USDT62,59 K
Neutre
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance103,89 USDC+1,53%7,89 M−30,21%104,64 USDC100,69 USDC54,23 K
Neutre
LTCUSDTLitecoin / USDTMEXC104,01 USDT+1,57%5,19 M−69,13%104,65 USDT100,76 USDT33,63 K
Neutre
LTCUSDTLitecoin / TetherKuCoin104,003 USDT+1,56%4,2 M−25,43%104,653 USDT100,786 USDT26,36 K
Neutre
LTCUSDLitecoin / US DollarBinance104,067744 USD+1,57%3,59 M−17,96%104,720355 USD100,731751 USD20,65 K
Neutre
LTCBTCLitecoin / BitcoinBinance0,001052 BTC−0,85%3,55 M−19,04%0,001063 BTC0,001043 BTC20,66 K
Sell
LTCUSDLitecoin / DollarBitfinex104,140 USD+1,62%2,95 M+23,81%104,790 USD100,960 USD20,4 K
Neutre
LTCUSDTLITECOIN / TETHERCoinEx104,06 USDT+1,55%2,61 M+5,75%104,68 USDT100,85 USDT17,41 K
Neutre
LTCUSDCLitecoin / USD CoinBinance103,88 USDC+1,42%2,4 M−42,05%104,68 USDC100,76 USDC16,42 K
Neutre
LTCUSDLitecoin / U. S. DollarKraken103,97 USD+1,50%1,95 M+18,75%104,76 USD100,79 USD10,07 K
Neutre
LTCEURLitecoin / EuroKraken100,65 EUR+1,27%1,57 M+6,27%101,24 EUR97,74 EUR9,71 K
Neutre
LTCEURLitecoin / EuroCoinbase100,64 EUR+1,22%1,51 M−21,15%101,30 EUR97,72 EUR8,82 K
Neutre
LTCUSDTLitecoin / TetherCrypto.com103,937 USDT+1,49%1,14 M+31,50%104,620 USDT100,800 USDT9,48 K
Neutre
LTCUSDLitecoin / U.S. dollarBitstamp103,87 USD+1,43%830,39 K−5,87%104,64 USD100,83 USD2,08 K
Neutre
LTCTRYLitecoin / Turkish LiraBinance3 690 TRY+1,49%826,57 K+79,50%3 760 TRY3 574 TRY5,34 K
Neutre
LTCUSDTLITECOIN / USD TETHERKCEX103,99 USDT+1,55%804,91 K−10,95%104,65 USDT100,75 USDT4,93 K
Neutre
LTCUSDTLitecoin / TetherHitBTC103,9701 USDT+1,53%779,17 K+4,70%104,6000 USDT100,8145 USDT5,76 K
Neutre
LTCGBPLitecoin / British PoundCoinbase84,56 GBP+0,81%732,97 K−19,60%85,14 GBP82,38 GBP4,95 K
Buy
LTCEURLitecoin / EuroBitvavo100,550 EUR+1,14%727,51 K+17,06%101,270 EUR97,730 EUR4,1 K
Neutre
LTCUSDLitecoin / USDCrypto.com103,992 USD+1,55%675,19 K−33,82%104,571 USD100,758 USD4,05 K
Neutre
LTCEURLitecoin / EuroBitstamp100,68 EUR+1,26%639,3 K−1,33%101,33 EUR97,79 EUR4,42 K
Neutre
LTCETHLitecoin / EthereumBinance0,03167 ETH−0,31%633,92 K+76,85%0,03205 ETH0,03149 ETH2,87 K
Buy
LTCTRYLitecoin / Turkish liraWhiteBIT3 690 TRY+1,57%624,42 K−21,19%3 719 TRY3 576 TRY3,85 K
Neutre
LTCUSTLitecoin / USTBitfinex104,10000000 USDT+2,00%570,96 K−45,28%104,74000000 USDT100,88000000 USDT2,94 K
Neutre
LTCBTCLITECOIN / BITCOINCoinEx0,00105073 BTC−0,85%495,62 K−37,83%0,00106339 BTC0,00104138 BTC2,88 K
Sell
LTCEURLitecoin / EuroBinance100,55 EUR+1,20%428,18 K−1,74%101,29 EUR97,78 EUR2,32 K
Neutre
LTCUSDTLitecoin / Tether USDKraken104,00984 USDT+1,59%380,88 K−13,97%104,60359 USDT100,80106 USDT2,02 K
Neutre
LTCBTCLitecoin / BitcoinCoinbase0,001054 BTC−0,66%380,85 K−22,37%0,001063 BTC0,001044 BTC2,06 K
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,001053 BTC−0,47%361,12 K−23,02%0,001063 BTC0,001044 BTC2,24 K
Sell
LTCEURLitecoin / EuroWhiteBIT100,73 EUR+1,14%303,57 K−31,90%101,52 EUR97,94 EUR1,77 K
Neutre
LTCUSDTLitecoin / USD TetherBitazza103,66 USDT+1,52%278,06 K−1,29%104,94 USDT100,55 USDT1,66 K
Neutre
LTCUSDLITECOIN / US DOLLARTokenize103,7500 USD+1,53%272,93 K−1,78%104,4300 USD100,5700 USD166,32 K
Neutre
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize141,8700 SGD+1,52%272,77 K−2,11%142,7900 SGD137,4300 SGD227,44 K
Neutre
LTCUSDLitecoin / U.S. DollarGemini104,00 USD+1,60%258,48 K−19,15%104,79 USD100,75 USD1,57 K
Neutre
LTCBTCLitecoin / BitcoinKuCoin0,001051 BTC−0,94%244,37 K−28,31%0,001064 BTC0,001044 BTC1,54 K
Sell
LTCUSDLitecoin / United States DollarWhiteBIT104,71 USD+1,60%241,78 K−48,57%105,36 USD101,46 USD1,56 K
Neutre
LTCUSDTLitecoin / TetherUSBinance.US103,82 USDT+1,56%187,88 K+211,93%104,49 USDT101,04 USDT1,36 K
Neutre
LTCBTCLitecoin / BitcoinBitfinex0,001051 BTC−0,65%183,66 K+145,16%0,001062 BTC0,001044 BTC1,72 K
Sell
LTCGBPLitecoin / British PoundKraken84,70314 GBP+0,88%172,42 K−9,88%85,23802 GBP82,36315 GBP1,03 K
Buy
LTCBTCLitecoin / BitcoinKraken0,001051 BTC−0,85%140,13 K−84,82%0,001063 BTC0,001044 BTC881
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4 506,75 UAH+1,48%138,45 K−11,23%4 533,11 UAH4 368,23 UAH817
Neutre
LTCBTCLITECOIN / BITCOINTokenize0,00104984 BTC−0,85%132,61 K−0,96%0,00105981 BTC0,00103987 BTC1
Sell
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso104,175 USDC+1,89%104,19 K+3,31%104,642 USDC100,746 USDC370
Neutre
LTCBTCLitecoin / BitcoinHitBTC0,0010525 BTC−0,73%87,95 K+15,64%0,0010634 BTC0,0010438 BTC567
Sell
LTCUSDLitecoin / US DollarHitBTC103,9857475 USD+1,52%86,29 K+14,49%104,6232547 USD100,8079911 USD567
Neutre
LTCBTCLitecoin / BitcoinHTX0,001052 BTC+1,35%71,16 K−12,80%0,001064 BTC0,001043 BTC703
Sell
LTCMXNLITECOIN / MEXICAN PESOSBitso2 122,2 MXN+1,26%69,39 K−57,03%2 138,4 MXN2 065,7 MXN124
Sell
LTCBRLLitecoin / BRLBinance628,3 BRL+1,26%68,16 K+32,32%630,1 BRL610,9 BRL206
Sell
LTCUSDCLitecoin / USD CoinKuCoin104,15 USDC+1,80%58,04 K−23,07%104,58 USDC100,80 USDC373
Neutre
LTCBTCLitecoin / BTCMEXC0,0010537 BTC−0,72%49,81 K−84,89%0,0010651 BTC0,0010420 BTC153
Sell
LTCAUDLitecoin / Australian DollarKraken167,15 AUD+1,21%38,99 K+30,78%167,15 AUD162,83 AUD232
Neutre
LTCBNBLitecoin / Binance CoinBinance0,1489 BNB+1,71%38,97 K−20,32%0,1495 BNB0,1453 BNB287
Neutre
LTCBTCLitecoin / BitcoinBitstamp0,00105325 BTC−0,62%38,86 K−67,64%0,00106000 BTC0,00104517 BTC122
Sell
LTCETHLITECOIN / ETHEREUMTokenize0,0316067 ETH−0,31%30,61 K−2,05%0,0319859 ETH0,0314570 ETH5
Buy
LTCUSDCLitecoin / USDCMEXC104,289 USDC+1,59%22,35 K−2,12%104,665 USDC101,129 USDC67
Neutre
LTCETHLitecoin / EthereumKraken0,03159 ETH−0,54%20,85 K−48,08%0,03197 ETH0,03155 ETH17
Buy
LTCBTCLitecoin / BitcoinCrypto.com0,0010534 BTC−0,70%17,41 K−39,28%0,0010630 BTC0,0010448 BTC95
Sell
LTCUSDCLITECOIN / USD COINCoinEx104,04 USDC+1,46%17,28 K+102,04%104,84 USDC100,81 USDC16
Neutre
LTCUSDLitecoin / US DollarPoloniex103,746584 USD+1,28%12,13 K+111,23%104,612587 USD101,800146 USD106
Sell
LTCBTCLitecoin / BitcoinPoloniex0,001050 BTC−1,04%12,1 K+110,61%0,001062 BTC0,001050 BTC106
Sell
LTCBRLLITECOIN / BRAZILIAN REAISBitso628,908 BRL+2,11%10,04 K−62,63%630,490 BRL609,778 BRL42
Sell
LTCBTCLitecoin / BitcoinGemini0,00105 BTC−0,65%7,39 K−60,34%0,00106 BTC0,00104 BTC60
Sell
LTCETHLitecoin / EthereumKuCoin0,031610 ETH−0,36%5,03 K−83,49%0,032033 ETH0,031503 ETH17
Buy
LTCETHLitecoin / EthereumGemini0,03164 ETH+0,19%4,09 K−22,79%0,03199 ETH0,03164 ETH9
Buy
LTCBTCLitecoin / BitcoinBinance.US0,001044 BTC−1,42%3,21 K−65,19%0,001063 BTC0,001044 BTC6
Strong Sell
LTCUSDCLitecoin / USD CoinKraken103,800 USDC+1,80%2,18 K−60,57%103,800 USDC100,700 USDC15
Sell
LTCUSDCLitecoin / USD CoinPoloniex104,54 USDC+2,40%1,97 K+96,42%104,54 USDC101,88 USDC12
Buy
LTCJPYLitecoin / Japanese YenKraken16 201 JPY+1,31%157−20,37%16 218 JPY16 044 JPY1
Neutre
LTCUSDCLitecoin / USD CoinHitBTC103,960 USDC+1,70%46−66,90%104,243 USDC101,289 USDC0
Neutre
LTCETHLitecoin / EthereumHitBTC0,031605 ETH−0,05%29−95,84%0,031884 ETH0,031605 ETH0
Buy
LTCBCHLitecoin / Bitcoin CashGemini0,230900 BCH0,00%3−2,29%0,230900 BCH0,228600 BCH0
Neutre
LTCDAILitecoin / DaiHitBTC104,1024 DAI+3,33%2+9,56%104,1024 DAI103,6045 DAI0
Buy
LTCEOSLitecoin / EOSHitBTC115,9039 EOS+4,60%1+191,04%121,3370 EOS115,9039 EOS0
Neutre
LTCHITLitecoin / HitBTC TokenHitBTC284,90 HIT−48,15%00,00%284,90 HIT284,90 HIT0
Strong Sell
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini103,210000 GUSD+1,85%0103,310000 GUSD100,850000 GUSD315
Sell
LTCUSDDLitecoin / USDDPoloniex104,30 USDD+2,06%0104,77 USDD104,30 USDD23
Sell
LTCTUSDLitecoin / TrueUSDHitBTC100,7711 TUSD−3,27%0100,7711 TUSD100,7711 TUSD0
Sell
LTCEURSLitecoin / STASIS EURS TokenHitBTC70,0000 EURS−29,29%099,0000 EURS70,0000 EURS0
Sell
LTCKCSLitecoin / KuCoin TokenKuCoin9,514 KCS−1,13%09,637 KCS9,449 KCS26
Neutre
LTCFDUSDLitecoin / FDUSDBinance103,99 FDUSD+1,48%0104,61 FDUSD100,77 FDUSD6,94 K
Neutre
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io103,92 USDT+1,48%104,64 USDT100,69 USDT1,11 M
Neutre
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X103,93 USDT+1,49%104,66 USDT100,76 USDT1,39 M
Neutre
LTCUSDTLITECOIN / TETHERWOO X103,99 USDT+1,57%104,66 USDT100,79 USDT162,63 K
Neutre
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX103,95 USDT+1,51%104,63 USDT100,72 USDT6,04 M
Neutre
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX103,92 USDT+1,52%104,63 USDT100,74 USDT110,14 K
Neutre