Litecoin Bourses
Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 128,39 USDT | −4,76% | 903,55 M | −23,19% | 135,16 USDT | 126,20 USDT | 4,51 M | Buy |
| LTCUSDTLitecoin / TetherUS | Binance | 128,48 USDT | −4,74% | 225,37 M | −24,76% | 135,23 USDT | 126,60 USDT | 1,17 M | Buy |
 LTCUSDLitecoin / US Dollar |  Coinbase | 128,49 USD | −4,73% | 59,39 M | −31,37% | 135,20 USD | 126,70 USD | 297,02 K | Buy |
 LTCUSDCLitecoin / USDC | Coinbase | 128,49 USDC | −4,73% | 58,65 M | −32,56% | 135,20 USDC | 126,70 USDC | 294,65 K | Buy |
| LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 128,39 USDT | −4,77% | 50,46 M | −29,63% | 135,17 USDT | 126,72 USDT | 244,37 K | Buy |
| LTCUSDTLitecoin / USDT |  MEXC | 128,43 USDT | −4,77% | 41,2 M | −36,07% | 135,21 USDT | 126,75 USDT | 214,51 K | Buy |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 128,44 USDC | −4,70% | 33,45 M | −31,40% | 135,14 USDC | 126,60 USDC | 159,79 K | Buy |
| LTCUSDTLitecoin / Tether USD |  HTX | 128,38 USDT | −5,89% | 29,64 M | −19,87% | 138,40 USDT | 126,95 USDT | 216,85 K | Buy |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 128,45 USDT | −4,66% | 19,32 M | −46,63% | 135,34 USDT | 126,67 USDT | 87,96 K | Buy |
| LTCUSDTLitecoin / Tether |  KuCoin | 128,443 USDT | −4,78% | 15,78 M | −46,55% | 135,198 USDT | 126,671 USDT | 77,67 K | Buy |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 128,51 USD | −4,74% | 11,52 M | −51,38% | 135,07 USD | 126,81 USD | 66,46 K | Buy |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001322 BTC | −5,23% | 11,25 M | −17,12% | 0,001398 BTC | 0,001303 BTC | 57,37 K | Buy |
| LTCUSDLitecoin / US Dollar | Binance | 128,571665 USD | −4,74% | 11,22 M | −16,41% | 135,160527 USD | 126,732686 USD | 57,37 K | Buy |
| LTCUSDCLitecoin / USD Coin | Binance | 128,45 USDC | −4,78% | 10,7 M | −26,89% | 135,22 USDC | 126,63 USDC | 51,73 K | Buy |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 128,33 USDT | −4,93% | 9,7 M | −34,57% | 135,19 USDT | 127,00 USDT | 46,6 K | Buy |
 LTCEURLitecoin / Euro |  Bitvavo | 122,92 EUR | −5,10% | 7,81 M | −14,88% | 129,62 EUR | 121,21 EUR | 29,34 K | Buy |
| LTCUSDLitecoin / USD |  Crypto.com | 128,484 USD | −4,79% | 6,56 M | −19,26% | 135,201 USD | 126,830 USD | 38,25 K | Buy |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 128,418 USDT | −4,88% | 5,35 M | −26,38% | 135,173 USDT | 127,231 USDT | 27,78 K | Buy |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001322 BTC | −5,30% | 4,77 M | +11,41% | 0,001398 BTC | 0,001304 BTC | 29,65 K | Buy |
| LTCEURLitecoin / Euro | Coinbase | 122,86 EUR | −5,00% | 4,36 M | −23,46% | 129,44 EUR | 121,37 EUR | 23,39 K | Buy |
| LTCUSDTLitecoin / Tether | Crypto.com | 128,483 USDT | −4,80% | 4,02 M | −45,61% | 135,208 USDT | 126,691 USDT | 20,02 K | Buy |
| LTCEURLitecoin / Euro | Kraken | 122,94 EUR | −4,96% | 3,92 M | −49,76% | 129,52 EUR | 121,44 EUR | 21,44 K | Buy |
| LTCUSDCLitecoin / USDC | MEXC | 128,167 USDC | −5,13% | 3,1 M | −29,24% | 135,339 USDC | 126,990 USDC | 14,43 K | Buy |
| LTCEURLitecoin / Euro | Binance | 122,83 EUR | −4,95% | 2,78 M | +22,58% | 129,41 EUR | 121,30 EUR | 14,33 K | Buy |
| LTCUSDTLitecoin / Tether |  HitBTC | 128,4956 USDT | −4,75% | 2,4 M | −22,04% | 135,1645 USDT | 126,9000 USDT | 11,36 K | Buy |
| LTCUSDLitecoin / Dollar |  Bitfinex | 128,800 USD | −4,78% | 2,21 M | −18,14% | 135,280 USD | 127,000 USD | 11,83 K | Buy |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 128,44 USD | −4,85% | 2,15 M | −76,86% | 135,22 USD | 126,76 USD | 10,84 K | Buy |
| LTCUSDTLITECOIN / USD TETHER | KCEX | 128,35 USDT | −4,84% | 2,06 M | −19,48% | 135,20 USDT | 126,76 USDT | 10,29 K | Buy |
 LTCTRYLitecoin / Turkish Lira | Binance | 4 666 TRY | −4,78% | 1,88 M | −40,99% | 4 980 TRY | 4 602 TRY | 8,81 K | Buy |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001321 BTC | −5,51% | 1,67 M | −38,17% | 0,001395 BTC | 0,001306 BTC | 9,1 K | Buy |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 128,58 USD | −5,06% | 1,61 M | −54,97% | 135,15 USD | 126,80 USD | 7,34 K | Buy |
 LTCEURLitecoin / EUR | MEXC | 122,94 EVC | −4,87% | 1,41 M | +23,76% | 129,32 EVC | 121,31 EVC | 7,2 K | Buy |
| LTCEURLitecoin / Euro | WhiteBIT | 123,22 EUR | −4,72% | 1,31 M | −17,67% | 129,79 EUR | 121,99 EUR | 6,82 K | Buy |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 4 678 TRY | −4,55% | 1,26 M | −1,58% | 4 925 TRY | 4 605 TRY | 6,34 K | Buy |
 LTCETHLitecoin / Ethereum | Binance | 0,04707 ETH | −5,22% | 935,05 K | −62,92% | 0,04975 ETH | 0,04630 ETH | 5,19 K | Buy |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 129,28 USD | −4,79% | 859,02 K | −39,23% | 135,97 USD | 127,59 USD | 4,35 K | Buy |
| LTCUSTLitecoin / UST | Bitfinex | 128,02000000 USDT | −5,47% | 853,53 K | −11,16% | 134,84000000 USDT | 126,69000000 USDT | 5,06 K | Buy |
| LTCUSDTLitecoin / Tether USD | Kraken | 128,54721 USDT | −4,81% | 833,83 K | −28,80% | 134,96867 USDT | 126,76631 USDT | 4,82 K | Buy |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001321 BTC | −5,51% | 822,62 K | −46,06% | 0,001397 BTC | 0,001305 BTC | 3,88 K | Buy |
| LTCEURLitecoin / Euro | Bitstamp | 122,84 EUR | −5,08% | 813,75 K | −44,62% | 129,49 EUR | 121,63 EUR | 3,74 K | Buy |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001323 BTC | −5,23% | 632,82 K | −34,44% | 0,001396 BTC | 0,001304 BTC | 3,89 K | Buy |
 LTCGBPLitecoin / British Pound | Coinbase | 101,75 GBP | −5,08% | 613,62 K | −42,04% | 107,19 GBP | 100,65 GBP | 3,22 K | Buy |
| LTCGBPLitecoin / British Pound | Kraken | 101,94470 GBP | −4,88% | 448,38 K | −32,65% | 107,54435 GBP | 100,82195 GBP | 1,51 K | Buy |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1976 BNB | −4,26% | 390,64 K | −77,01% | 0,2075 BNB | 0,1953 BNB | 1,97 K | Buy |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001322 BTC | −5,54% | 344,69 K | −29,77% | 0,001393 BTC | 0,001304 BTC | 1,97 K | Buy |
| LTCUSDCLitecoin / USD Coin | KuCoin | 128,66 USDC | −4,55% | 286,39 K | −37,21% | 134,85 USDC | 126,74 USDC | 1,44 K | Buy |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 128,77 USDT | −4,49% | 273,08 K | −1,55% | 135,19 USDT | 127,43 USDT | 1,38 K | Buy |
| LTCUSDCLitecoin / USD Coin | Kraken | 128,441 USDC | −4,89% | 269,55 K | −49,86% | 134,719 USDC | 126,793 USDC | 1,77 K | Buy |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00132116 BTC | −5,48% | 264,52 K | −18,58% | 0,00139848 BTC | 0,00131000 BTC | 1,38 K | Buy |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001318 BTC | −7,38% | 253,96 K | −55,44% | 0,001438 BTC | 0,001309 BTC | 1,95 K | Buy |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00131990 BTC | −5,72% | 236,17 K | −65,49% | 0,00139191 BTC | 0,00130800 BTC | 1,39 K | Buy |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 128,618 USDC | −1,94% | 229,23 K | −55,61% | 131,072 USDC | 127,031 USDC | 356 | Buy |
| LTCETHLitecoin / Ethereum | KuCoin | 0,047088 ETH | −5,13% | 218,19 K | +28,72% | 0,049604 ETH | 0,046350 ETH | 1,4 K | Buy |
| LTCETHLitecoin / Ethereum | Kraken | 0,04693 ETH | −5,67% | 202,48 K | +114,92% | 0,04978 ETH | 0,04641 ETH | 1,3 K | Buy |
| LTCUSDLITECOIN / US DOLLAR |  Tokenize | 128,2000 USD | −4,75% | 200,69 K | −3,32% | 134,7800 USD | 126,8400 USD | 143,66 K | Buy |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 171,3900 SGD | −5,09% | 200,48 K | −4,91% | 180,8400 SGD | 170,4400 SGD | 192,77 K | Buy |
 LTCBRLLitecoin / BRL | Binance | 734,0 BRL | −4,93% | 196,75 K | −43,51% | 773,5 BRL | 723,0 BRL | 900 | Buy |
| LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00131803 BTC | −5,23% | 190,58 K | +3,13% | 0,00139280 BTC | 0,00130407 BTC | 1 | Buy |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0013219 BTC | −5,38% | 188,46 K | −28,49% | 0,0013967 BTC | 0,0013060 BTC | 1,11 K | Buy |
| LTCUSDLitecoin / US Dollar | HitBTC | 128,5939561 USD | −4,80% | 186,73 K | −27,96% | 135,0308190 USD | 127,0196010 USD | 1,11 K | Buy |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 5 595,79 UAH | −4,71% | 151,84 K | −15,92% | 5 875,20 UAH | 5 530,99 UAH | 744 | Buy |
 LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2 601,7 MXN | −2,63% | 144,07 K | −25,27% | 2 678,2 MXN | 2 567,5 MXN | 143 | Buy |
| LTCUSDTLitecoin / TetherUS | Binance.US | 128,55 USDT | −4,85% | 136,69 K | −65,30% | 134,84 USDT | 126,96 USDT | 725 | Buy |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0013214 BTC | −5,61% | 83,96 K | −80,69% | 0,0013987 BTC | 0,0013044 BTC | 493 | Buy |
 LTCAUDLitecoin / Australian Dollar | Kraken | 199,68 AUD | −6,17% | 77,72 K | −32,78% | 212,31 AUD | 199,58 AUD | 476 | Buy |
| LTCBTCLitecoin / BTC | MEXC | 0,0013199 BTC | −5,58% | 54,36 K | −10,20% | 0,0013975 BTC | 0,0013051 BTC | 153 | Buy |
| LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 731,144 BRL | −2,39% | 46,94 K | −19,69% | 749,117 BRL | 725,602 BRL | 147 | Buy |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0470058 ETH | −5,19% | 46,18 K | −38,21% | 0,0496505 ETH | 0,0464270 ETH | 11 | Buy |
 LTCJPYLitecoin / JPY | BBinance | 19 247 JPY | — | 44,87 K | — | 19 635 JPY | 19 226 JPY | 350 | — |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001321 BTC | −5,51% | 33,54 K | −42,19% | 0,001403 BTC | 0,001305 BTC | 139 | Buy |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00132 BTC | −5,54% | 24,73 K | −28,63% | 0,00139 BTC | 0,00131 BTC | 110 | Buy |
| LTCETHLitecoin / Ethereum | Gemini | 0,04645 ETH | −6,75% | 15,3 K | −23,32% | 0,04876 ETH | 0,04645 ETH | 73 | Buy |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 128,80 USDC | −4,49% | 10,42 K | +47,91% | 134,97 USDC | 127,47 USDC | 70 | Buy |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001322 BTC | −6,17% | 10,26 K | −18,85% | 0,001394 BTC | 0,001315 BTC | 66 | Buy |
| LTCUSDLitecoin / US Dollar | Poloniex | 128,201135 USD | −5,92% | 8,93 K | −20,14% | 134,788801 USD | 127,896874 USD | 66 | Buy |
| LTCETHLitecoin / Ethereum | HitBTC | 0,047002 ETH | −5,94% | 2,89 K | +86,98% | 0,049525 ETH | 0,046536 ETH | 15 | Buy |
 LTCDAILitecoin / Dai | HitBTC | 128,0768 DAI | −4,03% | 1,66 K | +1 204 607,73% | 132,1593 DAI | 128,0768 DAI | 12 | Buy |
| LTCUSDCLitecoin / USD Coin | Poloniex | 127,72 USDC | −5,20% | 803 | −22,49% | 134,09 USDC | 127,72 USDC | 6 | Buy |
| LTCUSDCLitecoin / USD Coin | HitBTC | 128,521 USDC | −5,39% | 754 | +22,49% | 134,984 USDC | 127,231 USDC | 4 | Buy |
| LTCJPYLitecoin / Japanese Yen | Kraken | 19 252 JPY | −6,19% | 360 | −81,72% | 20 095 JPY | 19 252 JPY | 2 | Buy |
| LTCUSDLitecoin / USD | BBinance.US | 127,81 USD | +58,69% | 89 | 0,00% | 127,81 USD | 127,81 USD | 1 | Strong Buy |
 LTCEOSLitecoin / EOS | HitBTC | 200,0000 EOS | +11,73% | 11 | +1 621,39% | 200,0000 EOS | 197,3610 EOS | 0 | Strong Buy |
 LTCHITLitecoin / HitBTC Token | HitBTC | 561,87 HIT | +2,25% | 0 | 0,00% | 561,87 HIT | 561,87 HIT | 0 | Strong Buy |
 LTCUSDDLitecoin / USDD | Poloniex | 135,02 USDD | +4,87% | 0 | — | 140,96 USDD | 133,30 USDD | 8 | Strong Buy |
 LTCFDUSDLitecoin / FDUSD | Binance | 128,59 FDUSD | −4,78% | 0 | — | 135,37 FDUSD | 126,73 FDUSD | 41,21 K | Buy |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 128,3206 TUSD | +0,42% | 0 | — | 130,5833 TUSD | 128,3206 TUSD | 7 | Buy |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 10,672 KCS | −4,42% | 0 | — | 11,150 KCS | 10,517 KCS | 8 | Buy |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 128,260000 GUSD | −5,01% | 0 | — | 134,810000 GUSD | 127,120000 GUSD | 1,35 K | Buy |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 128,42 USDT | −4,76% | — | — | 135,17 USDT | 126,60 USDT | 277,96 K | Buy |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES |  WOO X | 128,45 USDT | −4,77% | — | — | 135,22 USDT | 126,15 USDT | 4,92 M | Buy |
| LTCUSDTLITECOIN / TETHER | WOO X | 128,46 USDT | −4,84% | — | — | 135,24 USDT | 126,19 USDT | 329,94 K | Buy |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 128,44 USDT | −4,75% | — | — | 135,29 USDT | 126,50 USDT | 5,75 M | Buy |