Litecoin Bourses
Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 127,05 USDT | +1,19% | 673,97 M | −18,96% | 128,79 USDT | 124,63 USDT | 448,94 K | Buy |
| LTCUSDTLitecoin / TetherUS | Binance | 127,15 USDT | +1,23% | 164,47 M | −18,41% | 128,86 USDT | 124,71 USDT | 125,43 K | Buy |
 LTCUSDCLitecoin / USDC |  Coinbase | 127,23 USDC | +1,28% | 52,2 M | −31,27% | 128,88 USDC | 124,70 USDC | 57,09 K | Buy |
 LTCUSDLitecoin / US Dollar | Coinbase | 127,23 USD | +1,28% | 50,88 M | −31,12% | 128,88 USD | 124,70 USD | 57,84 K | Buy |
| LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 127,10 USDT | +1,23% | 40,36 M | −15,51% | 128,76 USDT | 124,72 USDT | 27,5 K | Buy |
| LTCUSDTLitecoin / USDT |  MEXC | 127,13 USDT | +1,21% | 32,36 M | −33,51% | 128,86 USDT | 124,80 USDT | 20,44 K | Buy |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 127,12 USDC | +1,25% | 28,9 M | −37,32% | 128,80 USDC | 124,73 USDC | 26,73 K | Buy |
| LTCUSDTLitecoin / Tether USD |  HTX | 127,19 USDT | +0,08% | 25,61 M | −16,77% | 128,88 USDT | 124,83 USDT | 80,48 K | Buy |
| LTCUSDTLitecoin / Tether |  KuCoin | 127,171 USDT | +1,26% | 16,14 M | −24,16% | 128,842 USDT | 124,664 USDT | 10 K | Buy |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 126,99 USDT | +1,01% | 13,82 M | −62,44% | 128,90 USDT | 124,56 USDT | 4,01 K | Buy |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001320 BTC | +0,99% | 10,06 M | +12,37% | 0,001336 BTC | 0,001298 BTC | 4,39 K | Buy |
| LTCUSDLitecoin / US Dollar | Binance | 127,258439 USD | +1,28% | 9,97 M | +11,61% | 128,798162 USD | 124,905073 USD | 4,37 K | Buy |
| LTCUSDCLitecoin / USD Coin | Binance | 127,32 USDC | +1,30% | 9,82 M | −33,75% | 128,83 USDC | 124,80 USDC | 4,91 K | Buy |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 127,26 USDT | +1,29% | 7,62 M | −29,51% | 128,76 USDT | 124,90 USDT | 3,1 K | Buy |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 127,28 USD | +1,35% | 7,29 M | −20,13% | 128,75 USD | 124,88 USD | 5,22 K | Buy |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 127,177 USDT | +1,27% | 5,3 M | −11,29% | 128,749 USDT | 125,224 USDT | 4,77 K | Buy |
| LTCUSDLitecoin / USD |  Crypto.com | 127,136 USD | +1,18% | 4,42 M | −24,70% | 128,816 USD | 124,786 USD | 3,01 K | Buy |
 LTCEURLitecoin / Euro | Kraken | 121,24 EUR | +1,19% | 3,38 M | −40,19% | 122,69 EUR | 119,19 EUR | 1,6 K | Buy |
| LTCUSDTLitecoin / Tether | Crypto.com | 127,493 USDT | +1,47% | 3,24 M | −24,99% | 128,673 USDT | 124,777 USDT | 2,74 K | Buy |
| LTCEURLitecoin / Euro | Coinbase | 121,23 EUR | +1,15% | 3,15 M | −50,75% | 122,68 EUR | 119,00 EUR | 3,32 K | Buy |
| LTCEURLitecoin / Euro |  Bitvavo | 121,55 EUR | +1,36% | 3,03 M | −24,81% | 122,81 EUR | 119,20 EUR | 1,57 K | Buy |
| LTCUSDCLitecoin / USDC | MEXC | 127,214 USDC | +1,16% | 2,85 M | −34,26% | 128,979 USDC | 125,341 USDC | 1,47 K | Buy |
| LTCUSDTLitecoin / Tether |  HitBTC | 127,1804 USDT | +1,20% | 2 M | −31,72% | 128,7135 USDT | 124,9015 USDT | 2,6 K | Buy |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001322 BTC | +1,15% | 1,81 M | −52,15% | 0,001337 BTC | 0,001298 BTC | 1,86 K | Buy |
| LTCUSDTLITECOIN / USD TETHER | KCEX | 127,13 USDT | +1,22% | 1,72 M | −9,98% | 128,83 USDT | 124,79 USDT | 1,29 K | Buy |
 LTCTRYLitecoin / Turkish Lira | Binance | 4 622 TRY | +1,01% | 1,71 M | −36,78% | 4 676 TRY | 4 546 TRY | 398 | Buy |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001321 BTC | +1,15% | 1,35 M | −9,80% | 0,001338 BTC | 0,001300 BTC | 692 | Buy |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 127,17 USD | +1,15% | 1,3 M | −61,32% | 128,77 USD | 124,84 USD | 569 | Buy |
 LTCGBPLitecoin / British Pound | Coinbase | 101,02 GBP | +1,12% | 1,1 M | −40,79% | 102,17 GBP | 99,35 GBP | 821 | Buy |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 127,45 USD | +1,38% | 1,01 M | −48,19% | 128,63 USD | 124,75 USD | 721 | Buy |
| LTCUSDLitecoin / Dollar |  Bitfinex | 127,660 USD | +1,59% | 964,7 K | −47,55% | 128,900 USD | 124,880 USD | 1,15 K | Buy |
 LTCETHLitecoin / Ethereum | Binance | 0,04751 ETH | +0,61% | 943,1 K | −35,64% | 0,04812 ETH | 0,04688 ETH | 663 | Buy |
| LTCEURLitecoin / Euro | Binance | 121,36 EUR | +1,24% | 860,67 K | −23,80% | 122,68 EUR | 119,08 EUR | 550 | Buy |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 128,02 USD | +1,43% | 823,84 K | −30,35% | 129,74 USD | 125,61 USD | 573 | Buy |
| LTCEURLitecoin / Euro | WhiteBIT | 121,31 EUR | +1,18% | 821,56 K | −29,74% | 123,05 EUR | 119,43 EUR | 629 | Buy |
| LTCUSDTLitecoin / Tether USD | Kraken | 127,22831 USDT | +1,32% | 774,93 K | −16,75% | 128,73030 USDT | 124,88037 USDT | 854 | Buy |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 4 635 TRY | +1,36% | 771,66 K | −48,43% | 4 702 TRY | 4 549 TRY | 537 | Buy |
| LTCEURLitecoin / Euro | Bitstamp | 121,31 EUR | +1,18% | 737,72 K | −29,92% | 122,49 EUR | 119,11 EUR | 262 | Buy |
| LTCUSTLitecoin / UST | Bitfinex | 127,27000000 USDT | +1,11% | 556,88 K | −46,08% | 128,55000000 USDT | 124,88000000 USDT | 195 | Buy |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001319 BTC | +1,00% | 516,47 K | −38,50% | 0,001336 BTC | 0,001299 BTC | 329 | Buy |
 LTCEURLitecoin / EUR | MEXC | 121,25 EVC | +1,24% | 451,09 K | −23,05% | 122,69 EVC | 119,19 EVC | 300 | Buy |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1902 BNB | +1,93% | 447,6 K | +16,25% | 0,1914 BNB | 0,1850 BNB | 639 | Strong Buy |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001320 BTC | +0,92% | 399,59 K | +140,61% | 0,001334 BTC | 0,001294 BTC | 382 | Buy |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001319 BTC | +1,07% | 395,84 K | −30,97% | 0,001335 BTC | 0,001300 BTC | 885 | Buy |
| LTCUSDCLitecoin / USD Coin | KuCoin | 127,34 USDC | +1,54% | 372,08 K | +1,55% | 128,84 USDC | 124,80 USDC | 140 | Buy |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00132191 BTC | +1,43% | 306,63 K | +27,05% | 0,00133485 BTC | 0,00129920 BTC | 135 | Buy |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001321 BTC | +0,89% | 299,94 K | −15,38% | 0,001343 BTC | 0,001300 BTC | 847 | Buy |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 126,81 USDT | +1,23% | 274,94 K | +1,06% | 127,91 USDT | 124,54 USDT | 228 | Buy |
| LTCGBPLitecoin / British Pound | Kraken | 101,18883 GBP | +1,44% | 248,56 K | −34,22% | 102,24691 GBP | 99,76696 GBP | 93 | Buy |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 127,377 USDC | −6,82% | 223,21 K | −45,63% | 136,739 USDC | 125,000 USDC | 1,32 K | Buy |
| LTCUSDLITECOIN / US DOLLAR |  Tokenize | 127,0100 USD | +1,28% | 209,17 K | +17,26% | 128,4500 USD | 124,7500 USD | 21 K | Buy |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 170,1300 SGD | +1,27% | 208,66 K | +17,36% | 172,0500 SGD | 167,1300 SGD | 28,13 K | Buy |
| LTCUSDTLitecoin / TetherUS | Binance.US | 127,37 USDT | +1,33% | 207,42 K | +6,70% | 128,55 USDT | 125,00 USDT | 376 | Buy |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00132217 BTC | +1,16% | 172,33 K | −65,76% | 0,00133508 BTC | 0,00129986 BTC | 26 | Buy |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0013194 BTC | +0,96% | 166,22 K | −15,29% | 0,0013361 BTC | 0,0012993 BTC | 193 | Buy |
| LTCUSDLitecoin / US Dollar | HitBTC | 127,2970314 USD | +1,34% | 159,06 K | −17,72% | 128,8023114 USD | 125,0482268 USD | 193 | Buy |
| LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00131604 BTC | +1,00% | 158,02 K | −15,60% | 0,00133199 BTC | 0,00129610 BTC | 0 | Buy |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0013215 BTC | +1,14% | 149,64 K | +3,93% | 0,0013360 BTC | 0,0013032 BTC | 50 | Buy |
| LTCUSDCLitecoin / USD Coin | Kraken | 127,194 USDC | +0,78% | 140,22 K | −31,15% | 128,441 USDC | 124,968 USDC | 222 | Buy |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 5 538,82 UAH | +0,92% | 123,53 K | −15,26% | 5 617,35 UAH | 5 469,45 UAH | 89 | Buy |
 LTCBRLLitecoin / BRL | Binance | 731,9 BRL | +1,51% | 105,85 K | −55,02% | 740,0 BRL | 718,1 BRL | 190 | Buy |
| LTCETHLitecoin / Ethereum | KuCoin | 0,047566 ETH | +0,96% | 76,66 K | −12,63% | 0,048068 ETH | 0,046898 ETH | 79 | Buy |
| LTCETHLitecoin / Ethereum | Kraken | 0,04755 ETH | +0,76% | 63,36 K | −10,13% | 0,04802 ETH | 0,04694 ETH | 39 | Buy |
| LTCBTCLitecoin / BTC | MEXC | 0,0013219 BTC | +1,19% | 58,34 K | +67,22% | 0,0013329 BTC | 0,0012989 BTC | 15 | Buy |
 LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2 606,0 MXN | −6,39% | 58,07 K | −53,44% | 2 790,6 MXN | 2 551,7 MXN | 388 | Buy |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0474250 ETH | +0,64% | 48,63 K | −17,93% | 0,0480038 ETH | 0,0468361 ETH | 2 | Buy |
 LTCAUDLitecoin / Australian Dollar | Kraken | 201,46 AUD | +0,72% | 38,18 K | +44,64% | 201,81 AUD | 197,07 AUD | 93 | Buy |
| LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 732,957 BRL | −6,16% | 21,62 K | −45,53% | 776,103 BRL | 719,680 BRL | 108 | Buy |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00134 BTC | +2,53% | 16,61 K | −33,61% | 0,00134 BTC | 0,00130 BTC | 45 | Buy |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001318 BTC | +0,69% | 15,95 K | −66,84% | 0,001335 BTC | 0,001301 BTC | 15 | Buy |
| LTCETHLitecoin / Ethereum | Gemini | 0,04812 ETH | +1,24% | 14,23 K | −18,56% | 0,04812 ETH | 0,04694 ETH | 14 | Buy |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001326 BTC | +1,53% | 8,23 K | −81,85% | 0,001332 BTC | 0,001318 BTC | 9 | Buy |
| LTCUSDLitecoin / US Dollar | Poloniex | 128,053809 USD | +1,97% | 7,52 K | −82,82% | 128,439219 USD | 126,943144 USD | 9 | Buy |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 127,02 USDC | +1,56% | 5,13 K | +55,25% | 128,19 USDC | 124,82 USDC | 2 | Buy |
| LTCUSDCLitecoin / USD Coin | Poloniex | 128,06 USDC | +3,89% | 4,73 K | +263,35% | 128,06 USDC | 128,06 USDC | 0 | Buy |
 LTCJPYLitecoin / Japanese Yen | Kraken | 19 361 JPY | −0,10% | 559 | −51,97% | 19 534 JPY | 19 251 JPY | 0 | Buy |
| LTCETHLitecoin / Ethereum | HitBTC | 0,047548 ETH | +0,83% | 321 | −28,09% | 0,048041 ETH | 0,047043 ETH | 0 | Buy |
| LTCUSDCLitecoin / USD Coin | HitBTC | 128,376 USDC | +2,21% | 250 | −48,81% | 128,585 USDC | 124,978 USDC | 0 | Buy |
 LTCDAILitecoin / Dai | HitBTC | 128,2245 DAI | +2,06% | 188 | 0,00% | 128,2245 DAI | 128,2245 DAI | 1 | Strong Buy |
 LTCEOSLitecoin / EOS | HitBTC | 200,0000 EOS | +11,73% | 11 | +1 621,39% | 200,0000 EOS | 197,3610 EOS | 0 | Strong Buy |
 LTCHITLitecoin / HitBTC Token | HitBTC | 561,87 HIT | +2,25% | 0 | 0,00% | 561,87 HIT | 561,87 HIT | 0 | Strong Buy |
 LTCFDUSDLitecoin / FDUSD | Binance | 127,47 FDUSD | +1,35% | 0 | — | 128,95 FDUSD | 124,96 FDUSD | 2,2 K | Buy |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 132,9516 TUSD | +17,81% | 0 | — | 132,9516 TUSD | 132,9516 TUSD | 0 | Strong Buy |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 10,521 KCS | +1,58% | 0 | — | 10,635 KCS | 10,265 KCS | 8 | Buy |
 LTCUSDDLitecoin / USDD | Poloniex | 126,87 USDD | −6,22% | 0 | — | 137,00 USDD | 126,38 USDD | 1 | Buy |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 127,600000 GUSD | +1,36% | 0 | — | 128,760000 GUSD | 124,910000 GUSD | 585 | Buy |
| LTCUSDTLITECOIN / TETHER |  WOO X | 127,18 USDT | +1,22% | — | — | 128,85 USDT | 124,84 USDT | 41,56 K | Buy |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 127,17 USDT | +1,17% | — | — | 128,86 USDT | 124,69 USDT | 509,51 K | Buy |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 127,13 USDT | +1,27% | — | — | 128,86 USDT | 124,35 USDT | 532,07 K | Buy |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 127,08 USDT | +1,16% | — | — | 128,79 USDT | 124,72 USDT | 42,1 K | Buy |