Litecoin Bourses
Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 126,92 USDT | −5,07% | 753,68 M | +4,48% | 137,46 USDT | 125,00 USDT | 5,48 M | Buy |
| LTCUSDTLitecoin / TetherUS | Binance | 126,90 USDT | −5,17% | 179,45 M | +0,19% | 137,50 USDT | 125,04 USDT | 1,32 M | Buy |
 LTCUSDCLitecoin / USDC |  Coinbase | 126,88 USDC | −5,24% | 59,12 M | −9,15% | 137,53 USDC | 124,84 USDC | 426,86 K | Buy |
 LTCUSDLitecoin / US Dollar | Coinbase | 126,88 USD | −5,19% | 56,76 M | −10,97% | 137,53 USD | 124,84 USD | 426,86 K | Buy |
| LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 126,90 USDT | −5,13% | 44,56 M | +6,82% | 137,43 USDT | 125,01 USDT | 324,31 K | Buy |
| LTCUSDTLitecoin / USDT |  MEXC | 126,85 USDT | −5,22% | 36,71 M | −15,93% | 137,49 USDT | 125,04 USDT | 266,12 K | Buy |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 126,83 USDC | −5,20% | 30,74 M | −27,72% | 137,49 USDC | 125,03 USDC | 222,31 K | Buy |
| LTCUSDTLitecoin / Tether USD |  HTX | 126,87 USDT | −0,17% | 26,77 M | −9,81% | 127,86 USDT | 125,07 USDT | 42,32 K | Buy |
| LTCUSDTLitecoin / Tether |  KuCoin | 126,919 USDT | −5,18% | 18,22 M | −9,28% | 137,463 USDT | 125,094 USDT | 130,15 K | Buy |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 126,69 USDT | −5,23% | 18,04 M | −52,89% | 137,48 USDT | 124,96 USDT | 127,01 K | Buy |
| LTCUSDCLitecoin / USD Coin | Binance | 126,91 USDC | −5,21% | 12,37 M | −4,31% | 137,50 USDC | 125,08 USDC | 88,5 K | Buy |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001307 BTC | −4,67% | 10,62 M | +33,85% | 0,001408 BTC | 0,001293 BTC | 78,61 K | Buy |
| LTCUSDLitecoin / US Dollar | Binance | 126,864148 USD | −5,16% | 10,55 M | +33,20% | 137,478725 USD | 125,182041 USD | 78,58 K | Buy |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 126,89 USD | −5,26% | 9,06 M | +25,75% | 137,41 USD | 125,19 USD | 64,49 K | Buy |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 126,97 USDT | −5,13% | 8,63 M | −7,58% | 137,43 USDT | 125,02 USDT | 63,97 K | Buy |
 LTCEURLitecoin / Euro | Kraken | 121,07 EUR | −5,18% | 5,28 M | +46,79% | 131,00 EUR | 119,45 EUR | 39 K | Buy |
| LTCUSDLitecoin / USD |  Crypto.com | 126,919 USD | −5,18% | 5,25 M | +9,46% | 137,467 USD | 125,112 USD | 37,89 K | Buy |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 126,801 USDT | −5,25% | 5,14 M | −19,60% | 137,332 USDT | 125,065 USDT | 37,11 K | Buy |
| LTCEURLitecoin / Euro | Coinbase | 120,99 EUR | −5,28% | 3,81 M | −33,44% | 131,13 EUR | 119,35 EUR | 26,78 K | Buy |
| LTCUSDTLitecoin / Tether | Crypto.com | 127,002 USDT | −5,09% | 3,74 M | +5,13% | 137,449 USDT | 125,180 USDT | 26,66 K | Buy |
| LTCUSDCLitecoin / USDC | MEXC | 126,895 USDC | −5,01% | 3,56 M | −7,13% | 137,013 USDC | 124,980 USDC | 25,4 K | Buy |
| LTCEURLitecoin / Euro |  Bitvavo | 121,21 EUR | −5,11% | 3,4 M | −5,77% | 131,13 EUR | 119,43 EUR | 24,68 K | Buy |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 126,89 USD | −5,21% | 2,56 M | +1,18% | 137,67 USD | 125,20 USD | 17,55 K | Buy |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001307 BTC | −4,74% | 2,29 M | −27,68% | 0,001408 BTC | 0,001293 BTC | 16,49 K | Buy |
| LTCUSDTLitecoin / Tether |  HitBTC | 126,9009 USDT | −5,24% | 2,16 M | −18,30% | 137,2090 USDT | 125,0106 USDT | 15,15 K | Buy |
 LTCTRYLitecoin / Turkish Lira | Binance | 4 623 TRY | −5,09% | 2,15 M | −7,64% | 5 001 TRY | 4 558 TRY | 15,04 K | Buy |
| LTCUSDTLITECOIN / USD TETHER | KCEX | 126,97 USDT | −5,15% | 1,79 M | −0,08% | 137,49 USDT | 125,05 USDT | 12,94 K | Buy |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001305 BTC | −4,74% | 1,55 M | +17,16% | 0,001406 BTC | 0,001291 BTC | 11,13 K | Buy |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 126,96 USD | −5,18% | 1,33 M | −14,63% | 137,50 USD | 125,12 USD | 9,38 K | Buy |
 LTCGBPLitecoin / British Pound | Coinbase | 100,86 GBP | −5,25% | 1,21 M | −32,16% | 109,25 GBP | 98,96 GBP | 8,79 K | Buy |
| LTCUSDLitecoin / Dollar |  Bitfinex | 127,090 USD | −5,11% | 1,21 M | −18,15% | 137,470 USD | 125,120 USD | 7,78 K | Buy |
 LTCETHLitecoin / Ethereum | Binance | 0,04735 ETH | −4,75% | 1,05 M | −45,46% | 0,05094 ETH | 0,04670 ETH | 7,7 K | Buy |
| LTCEURLitecoin / Euro | Binance | 121,08 EUR | −5,19% | 970,46 K | −1,03% | 131,16 EUR | 119,40 EUR | 7,08 K | Buy |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 127,75 USD | −5,09% | 957,99 K | −7,31% | 138,50 USD | 125,84 USD | 6,86 K | Buy |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 4 608 TRY | −5,40% | 945,56 K | −28,84% | 4 999 TRY | 4 552 TRY | 6,57 K | Buy |
| LTCEURLitecoin / Euro | WhiteBIT | 120,87 EUR | −5,42% | 909,13 K | −15,55% | 130,91 EUR | 119,45 EUR | 6,63 K | Buy |
| LTCEURLitecoin / Euro | Bitstamp | 121,16 EUR | −5,23% | 871,7 K | −15,85% | 131,13 EUR | 119,47 EUR | 6,44 K | Buy |
| LTCUSDTLitecoin / Tether USD | Kraken | 126,93827 USDT | −5,14% | 776,07 K | −6,75% | 137,33740 USDT | 125,21198 USDT | 5,66 K | Buy |
| LTCUSTLitecoin / UST | Bitfinex | 126,71000000 USDT | −5,32% | 708,93 K | −19,11% | 137,39000000 USDT | 125,11000000 USDT | 5,11 K | Buy |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001307 BTC | −4,74% | 546,83 K | −30,90% | 0,001407 BTC | 0,001293 BTC | 3,86 K | Buy |
 LTCEURLitecoin / EUR | MEXC | 120,94 EVC | −5,34% | 503,83 K | −2,05% | 131,13 EVC | 119,39 EVC | 3,67 K | Buy |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001306 BTC | −4,81% | 460,22 K | +0,71% | 0,001407 BTC | 0,001293 BTC | 3,44 K | Buy |
| LTCUSDCLitecoin / USD Coin | KuCoin | 126,65 USDC | −5,40% | 419,3 K | +30,19% | 137,53 USDC | 121,83 USDC | 3,08 K | Buy |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1867 BNB | −7,71% | 413,66 K | +21,64% | 0,2078 BNB | 0,1840 BNB | 3,18 K | Buy |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001304 BTC | −0,31% | 404,85 K | +151,65% | 0,001317 BTC | 0,001294 BTC | 282 | Buy |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00130841 BTC | −4,61% | 322,2 K | +47,60% | 0,00140490 BTC | 0,00129001 BTC | 2,29 K | Buy |
| LTCGBPLitecoin / British Pound | Kraken | 101,00000 GBP | −5,16% | 314,99 K | +3,42% | 109,66798 GBP | 99,50758 GBP | 2,23 K | Buy |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 126,930 USDC | −7,15% | 277,4 K | −23,59% | 136,739 USDC | 125,106 USDC | 967 | Buy |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 126,20 USDT | −5,97% | 271,04 K | −2,35% | 137,30 USDT | 124,94 USDT | 1,93 K | Buy |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001300 BTC | −5,08% | 266,55 K | −12,98% | 0,001409 BTC | 0,001293 BTC | 1,91 K | Buy |
| LTCUSDTLitecoin / TetherUS | Binance.US | 126,92 USDT | −5,20% | 224,66 K | +61,50% | 137,30 USDT | 125,17 USDT | 1,68 K | Buy |
| LTCUSDLITECOIN / US DOLLAR |  Tokenize | 126,6400 USD | −5,18% | 202,59 K | +28,14% | 136,9800 USD | 124,8700 USD | 194,74 K | Buy |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 169,7500 SGD | −5,09% | 201,94 K | +28,33% | 183,4300 SGD | 167,2200 SGD | 260,79 K | Buy |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00130777 BTC | −2,91% | 196,88 K | −59,76% | 0,00140736 BTC | 0,00129287 BTC | 1,43 K | Buy |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0013070 BTC | −4,78% | 181,69 K | +6,22% | 0,0014064 BTC | 0,0012932 BTC | 1,31 K | Buy |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0013065 BTC | −4,80% | 180,62 K | +61,14% | 0,0014076 BTC | 0,0012940 BTC | 1,34 K | Buy |
| LTCUSDLitecoin / US Dollar | HitBTC | 126,9204113 USD | −5,25% | 174,75 K | +4,01% | 137,3249183 USD | 125,2505174 USD | 1,31 K | Buy |
| LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00130307 BTC | −4,67% | 171,3 K | +1,03% | 0,00140178 BTC | 0,00128912 BTC | 2 | Buy |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 5 521,37 UAH | −5,48% | 134,95 K | −2,02% | 5 996,64 UAH | 5 457,41 UAH | 923 | Buy |
 LTCBRLLitecoin / BRL | Binance | 727,1 BRL | −5,46% | 125,16 K | −39,23% | 790,0 BRL | 718,5 BRL | 844 | Buy |
| LTCUSDCLitecoin / USD Coin | Kraken | 127,107 USDC | −4,99% | 120,76 K | −39,76% | 137,431 USDC | 124,998 USDC | 920 | Buy |
| LTCETHLitecoin / Ethereum | Kraken | 0,04703 ETH | −5,35% | 81,98 K | +57,32% | 0,05080 ETH | 0,04674 ETH | 613 | Buy |
| LTCETHLitecoin / Ethereum | KuCoin | 0,047303 ETH | −4,83% | 78,54 K | −10,26% | 0,050936 ETH | 0,046694 ETH | 585 | Buy |
 LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2 605,4 MXN | −6,41% | 70,07 K | −32,59% | 2 790,6 MXN | 2 556,3 MXN | 221 | Buy |
| LTCBTCLitecoin / BTC | MEXC | 0,0013049 BTC | −4,71% | 58,18 K | +70,36% | 0,0014028 BTC | 0,0012924 BTC | 444 | Buy |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0472453 ETH | −4,77% | 53,39 K | −9,63% | 0,0507683 ETH | 0,0466465 ETH | 19 | Buy |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001306 BTC | −4,39% | 43,8 K | +372,13% | 0,001405 BTC | 0,001294 BTC | 321 | Buy |
| LTCUSDLitecoin / US Dollar | Poloniex | 126,859224 USD | −4,88% | 42,45 K | +408,16% | 137,169967 USD | 125,350543 USD | 321 | Buy |
| LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 727,075 BRL | −6,91% | 36,67 K | +36,60% | 776,103 BRL | 719,935 BRL | 90 | Buy |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001298 BTC | −5,19% | 28,94 K | −28,64% | 0,001402 BTC | 0,001295 BTC | 195 | Buy |
 LTCAUDLitecoin / Australian Dollar | Kraken | 198,89 AUD | −4,02% | 25,05 K | +40,71% | 216,36 AUD | 197,53 AUD | 179 | Buy |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00130 BTC | −4,83% | 20,45 K | +31,62% | 0,00140 BTC | 0,00129 BTC | 145 | Buy |
| LTCETHLitecoin / Ethereum | Gemini | 0,04724 ETH | −4,91% | 14,76 K | +2,74% | 0,05029 ETH | 0,04681 ETH | 107 | Buy |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 126,32 USDC | −5,26% | 5,26 K | +1,08% | 136,81 USDC | 124,84 USDC | 38 | Buy |
| LTCUSDCLitecoin / USD Coin | Poloniex | 123,26 USDC | −2,98% | 4,73 K | +696,88% | 136,72 USDC | 123,26 USDC | 36 | Buy |
 LTCJPYLitecoin / Japanese Yen | Kraken | 19 179 JPY | −2,88% | 546 | −51,01% | 20 743 JPY | 19 179 JPY | 4 | Buy |
| LTCETHLitecoin / Ethereum | HitBTC | 0,047148 ETH | −5,10% | 412 | +1,69% | 0,050887 ETH | 0,046887 ETH | 3 | Buy |
| LTCUSDCLitecoin / USD Coin | HitBTC | 125,812 USDC | −5,80% | 293 | −37,30% | 137,382 USDC | 125,315 USDC | 2 | Buy |
 LTCDAILitecoin / Dai | HitBTC | 128,2245 DAI | +2,06% | 188 | 0,00% | 128,2245 DAI | 128,2245 DAI | 1 | Strong Buy |
 LTCEOSLitecoin / EOS | HitBTC | 200,0000 EOS | +11,73% | 11 | +1 621,39% | 200,0000 EOS | 197,3610 EOS | 0 | Strong Buy |
 LTCHITLitecoin / HitBTC Token | HitBTC | 561,87 HIT | +2,25% | 0 | 0,00% | 561,87 HIT | 561,87 HIT | 0 | Strong Buy |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 126,700000 GUSD | −5,14% | 0 | — | 136,880000 GUSD | 125,230000 GUSD | 7,16 K | Buy |
 LTCFDUSDLitecoin / FDUSD | Binance | 127,11 FDUSD | −5,11% | 0 | — | 137,58 FDUSD | 125,24 FDUSD | 35,2 K | Buy |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 132,9516 TUSD | +17,81% | 0 | — | 132,9516 TUSD | 132,9516 TUSD | 0 | Strong Buy |
 LTCUSDDLitecoin / USDD | Poloniex | 126,87 USDD | −6,22% | 0 | — | 137,00 USDD | 126,38 USDD | 1 | Buy |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 10,309 KCS | −5,93% | 0 | — | 11,266 KCS | 10,276 KCS | 22 | Buy |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES |  WOO X | 127,04 USDT | −5,06% | — | — | 137,50 USDT | 125,02 USDT | 6,34 M | Buy |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 126,85 USDT | −5,18% | — | — | 137,48 USDT | 124,99 USDT | 346,87 K | Buy |
| LTCUSDTLITECOIN / TETHER | WOO X | 126,89 USDT | −5,19% | — | — | 137,99 USDT | 125,04 USDT | 479,93 K | Buy |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 126,86 USDT | −5,16% | — | — | 137,72 USDT | 124,96 USDT | 5,12 M | Buy |