Litecoin Bourses
Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 73.64 USDT | +1.07% | 134.81 M | +56.18% | 73.79 USDT | 72.84 USDT | 121.444 K | Vendre |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 73.70 USDT | +1.08% | 39.376 M | +30.88% | 73.83 USDT | 72.87 USDT | 29.697 K | Vendre |
| LTCUSDTLitecoin / TetherUS | BINANCE | 73.69 USDT | +1.08% | 29.719 M | +31.68% | 73.82 USDT | 72.87 USDT | 23.173 K | Vendre |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 73.56 USD | +1.07% | 17.878 M | +115.14% | 73.69 USD | 72.75 USD | 17.52 K | Vendre |
| LTCUSDTLitecoin / Tether USD |  HTX | 73.67 USDT | +1.11% | 14.937 M | +74.87% | 73.80 USDT | 72.61 USDT | 92.61 K | Vendre |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 73.638 USDT | +1.10% | 11.63 M | +1.49% | 73.792 USDT | 72.836 USDT | 18.972 K | Vendre |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 73.56 USDC | +1.13% | 6.381 M | +41.55% | 73.67 USDC | 72.75 USDC | 3.318 K | Vendre |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001212 BTC | +0.50% | 5.165 M | +54.15% | 0.001213 BTC | 0.001200 BTC | 4.442 K | Acheter |
| LTCUSDLitecoin / US Dollar | BINANCE | 73.651713 USD | +1.16% | 5.13 M | +51.87% | 73.769662 USD | 72.750947 USD | 4.442 K | Vendre |
| LTCUSDTLitecoin / Tether |  KUCOIN | 73.684 USDT | +1.06% | 3.249 M | +34.66% | 73.800 USDT | 72.897 USDT | 2.565 K | Vendre |
| LTCUSDTLitecoin / USDT |  MEXC | 73.68 USDT | +1.06% | 2.817 M | +24.13% | 73.82 USDT | 72.87 USDT | 2.366 K | Vendre |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 73.54 USD | +1.11% | 2.002 M | +110.86% | 73.62 USD | 72.74 USD | 437 | Vendre |
 LTCEURLitecoin / Euro | KRAKEN | 68.68 EUR | +1.06% | 1.575 M | −26.86% | 68.82 EUR | 67.94 EUR | 491 | Vendre |
| LTCUSDLitecoin / USD | — | 73.560 USD | +1.06% | 1.49 M | +25.94% | 73.698 USD | 72.757 USD | 2.581 K | Vendre |
| LTCUSDTLitecoin / Tether | — | 73.677 USDT | +1.07% | 1.487 M | +75.02% | 73.816 USDT | 72.885 USDT | 1.886 K | Vendre |
| LTCEURLitecoin / Euro | COINBASE | 68.71 EUR | +1.06% | 1.027 M | +29.53% | 68.84 EUR | 67.94 EUR | 910 | Vendre |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 73.57 USD | +1.07% | 957.082 K | +157.77% | 73.69 USD | 72.74 USD | 561 | Vendre |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001209 BTC | +0.25% | 671.521 K | +241.14% | 0.001210 BTC | 0.001202 BTC | 280 | Acheter |
| LTCUSDTLITECOIN / TETHER |  COINEX | 73.66 USDT | +1.07% | 536.823 K | +65.43% | 73.81 USDT | 72.89 USDT | 321 | Vendre |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001211 BTC | +0.33% | 515.684 K | +28.36% | 0.001213 BTC | 0.001200 BTC | 376 | Acheter |
| LTCUSDLitecoin / US Dollar |  EXMO | 77.54 USD | −0.96% | 467.771 K | +0.73% | 78.34 USD | 77.20 USD | 588 | Vendre |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 73.65719 USDT | +0.96% | 446.226 K | +75.27% | 73.77548 USDT | 72.88161 USDT | 217 | Vendre |
| LTCEURLitecoin / Euro | BITSTAMP | 68.70 EUR | +1.06% | 444.187 K | +46.95% | 68.83 EUR | 67.95 EUR | 225 | Vendre |
 LTCETHLitecoin / Ethereum | KRAKEN | 0.02169 ETH | +0.51% | 426.793 K | +67.14% | 0.02169 ETH | 0.02138 ETH | 588 | Neutre |
 LTCGBPLitecoin / British Pound | COINBASE | 58.24 GBP | +1.25% | 411.319 K | −29.37% | 58.33 GBP | 57.59 GBP | 301 | Vendre |
| LTCUSDTLitecoin / Tether |  HITBTC | 73.6536 USDT | +1.07% | 399.217 K | −1.53% | 73.7968 USDT | 72.8973 USDT | 94 | Vendre |
| LTCEURLitecoin / Euro | WHITEBIT | 68.64 EUR | +0.94% | 359.649 K | +45.47% | 68.82 EUR | 67.99 EUR | 379 | Vendre |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 74.27 USD | +1.13% | 349.048 K | +93.76% | 74.38 USD | 73.40 USD | 232 | Vendre |
| LTCUSDLitecoin / Dollar |  BITFINEX | 73.800 USD | +1.08% | 328.767 K | −4.81% | 73.938 USD | 73.009 USD | 20 | Vendre |
| LTCUSDCLitecoin / USD Coin | BINANCE | 73.54 USDC | +1.10% | 312.052 K | +27.34% | 73.64 USDC | 72.76 USDC | 320 | Vendre |
| LTCGBPLitecoin / British Pound | KRAKEN | 58.28137 GBP | +1.14% | 310.734 K | +84.87% | 58.28137 GBP | 57.59521 GBP | 141 | Vendre |
 LTCTRYLitecoin / Turkish lira | WHITEBIT | 2423 TRY | +1.04% | 306.662 K | −3.82% | 2427 TRY | 2398 TRY | 91 | Vendre |
| LTCETHLitecoin / Ethereum | BINANCE | 0.02172 ETH | +0.70% | 269.429 K | +7.57% | 0.02175 ETH | 0.02154 ETH | 191 | Neutre |
| LTCUSDTLitecoin / USD Tether | — | 73.44 USDT | +0.51% | 268.699 K | −3.23% | 74.00 USDT | 72.68 USDT | 354 | Vendre |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001212 BTC | +1.51% | 223.125 K | +3329.70% | 0.001221 BTC | 0.001196 BTC | 128 | Acheter |
| LTCTRYLitecoin / Turkish Lira | BINANCE | 2424 TRY | +1.04% | 219.182 K | −7.64% | 2430 TRY | 2399 TRY | 203 | Vendre |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 73.55 USD | +1.00% | 203.785 K | +221.76% | 73.59 USD | 72.84 USD | 98 | Vendre |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001210 BTC | +0.25% | 200.943 K | −24.47% | 0.001211 BTC | 0.001202 BTC | 8 | Acheter |
| LTCEURLitecoin / Euro | BINANCE | 68.74 EUR | +1.00% | 189.68 K | +23.73% | 68.93 EUR | 68.02 EUR | 149 | Vendre |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001211 BTC | +0.34% | 179.543 K | +399.94% | 0.001211 BTC | 0.001202 BTC | 35 | Acheter |
| LTCEURLitecoin / Euro | EXMO | 68.77 EUR | +1.56% | 154.551 K | −25.88% | 68.80 EUR | 67.67 EUR | 189 | Vendre |
| LTCUSTLitecoin / UST | BITFINEX | 73.73000000 USDT | +1.07% | 139.715 K | +193.85% | 73.73000000 USDT | 73.02000000 USDT | 1 | Vendre |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001212 BTC | +0.50% | 134.163 K | +333.86% | 0.001212 BTC | 0.001202 BTC | 48 | Acheter |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3352.68 UAH | +1.20% | 130.209 K | +26.68% | 3352.68 UAH | 3313.30 UAH | 161 | Vendre |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 116.093 K | +107974.56% | 0.188000 BCH | 0.171000 BCH | 1.742 K | Vendre |
 LTCBRLLitecoin / BRL | BINANCE | 413.0 BRL | +0.95% | 101.901 K | +111.15% | 413.9 BRL | 408.9 BRL | 53 | Neutre |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1289 BNB | +0.31% | 70.1 K | +392.06% | 0.1301 BNB | 0.1283 BNB | 49 | Acheter |
| LTCBTCLitecoin / BTC | MEXC | 0.001214 BTC | +0.58% | 53.194 K | +22.35% | 0.001214 BTC | 0.001203 BTC | 72 | Acheter |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.021775 ETH | +0.88% | 52.474 K | +23.85% | 0.021775 ETH | 0.021540 ETH | 11 | Neutre |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121202 BTC | +0.32% | 51.818 K | +32.86% | 0.00121424 BTC | 0.00119878 BTC | 60 | Acheter |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00120751 BTC | −0.00% | 49.695 K | −23.73% | 0.00120920 BTC | 0.00120499 BTC | 13 | Acheter |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 73.60 USDC | +1.20% | 45.799 K | +78.56% | 73.60 USDC | 72.87 USDC | 24 | Vendre |
| LTCUSDCLitecoin / USDC | MEXC | 73.554 USDC | +0.96% | 44.808 K | +7.64% | 73.556 USDC | 72.792 USDC | 49 | Vendre |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00121 BTC | +0.51% | 35.109 K | +530.40% | 0.00121 BTC | 0.00121 BTC | 3 | Acheter |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 73.75 USDT | +1.19% | 33.73 K | +32.79% | 73.75 USDT | 73.05 USDT | 9 | Vendre |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012119 BTC | +0.54% | 27.463 K | +10.11% | 0.0012126 BTC | 0.0012012 BTC | 16 | Acheter |
| LTCUSDLitecoin / US Dollar | HITBTC | 73.6189500 USD | +1.17% | 26.709 K | +7.90% | 73.7276369 USD | 72.7820987 USD | 16 | Vendre |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00121231 BTC | +0.41% | 20.806 K | +24.97% | 0.00121313 BTC | 0.00119813 BTC | 16 | Acheter |
| LTCUSDCLITECOIN / USD COIN | COINEX | 73.31 USDC | +0.73% | 15.024 K | +107.17% | 73.67 USDC | 72.67 USDC | 11 | Vendre |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 110.45 AUD | +1.07% | 14.001 K | −42.32% | 110.45 AUD | 109.39 AUD | 19 | Vendre |
| LTCBTCLitecoin / Bitcoin | — | 0.0012107 BTC | +0.38% | 12.169 K | −67.78% | 0.0012121 BTC | 0.0012014 BTC | 1 | Acheter |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001202 BTC | −0.58% | 6.798 K | +97.19% | 0.001210 BTC | 0.001202 BTC | 1 | Neutre |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02162 ETH | +1.17% | 3.062 K | +355.17% | 0.02162 ETH | 0.02162 ETH | 0 | Neutre |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001209 BTC | −0.90% | 1.375 K | −42.62% | 0.001209 BTC | 0.001203 BTC | 2 | Neutre |
| LTCUSDLitecoin / US Dollar | POLONIEX | 73.480771 USD | −0.06% | 1.34 K | −35.19% | 73.480771 USD | 72.885693 USD | 2 | Vendre |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 11744 JPY | +0.55% | 1.129 K | +2579.77% | 11998 JPY | 11704 JPY | 15 | Vendre |
| LTCUSDCLitecoin / USD Coin | HITBTC | 73.593 USDC | +1.10% | 913 | −33.88% | 73.666 USDC | 72.844 USDC | 1 | Vendre |
| LTCETHLitecoin / Ethereum | HITBTC | 0.021623 ETH | +0.19% | 668 | +1254.31% | 0.021623 ETH | 0.021568 ETH | 0 | Neutre |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 72.66 USDC | −0.68% | 183 | +2031.13% | 74.26 USDC | 72.60 USDC | 2 | Vendre |
 LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Vendre |
 LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Acheter |
 LTCHITLitecoin / HitBTC Token | HITBTC | 302.71 HIT | +6.69% | 0 | +223.34% | 303.73 HIT | 299.32 HIT | 0 | Neutre |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.403 KCS | +0.08% | 0 | — | 7.403 KCS | 7.356 KCS | 1 | Vendre |
 LTCUSDDLitecoin / USDD | POLONIEX | 72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | Vendre |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 73.64 FDUSD | +1.08% | 0 | — | 73.74 FDUSD | 72.88 FDUSD | 280 | Vendre |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 73.660000 GUSD | +0.55% | 0 | — | 73.660000 GUSD | 72.870000 GUSD | 107 | Vendre |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Vendre |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Strong Sell |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 73.66 USDT | +1.07% | — | — | 73.79 USDT | 72.85 USDT | 8.84 K | Vendre |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 73.68 USDT | +1.03% | — | — | 73.80 USDT | 72.90 USDT | 9.212 K | Vendre |