Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 67,50 USDT | −1,73% | 131,469 M | +51,59% | 69,30 USDT | 66,69 USDT | 1,094 M | Neutre |
LTCUSDTLitecoin / Tether US | WhiteBIT | 67,55 USDT | −1,72% | 48,874 M | +94,51% | 69,34 USDT | 66,73 USDT | 454,092 K | Neutre |
LTCUSDTLitecoin / TetherUS | Binance | 67,56 USDT | −1,66% | 24,849 M | +38,88% | 69,35 USDT | 66,73 USDT | 213,013 K | Neutre |
LTCUSDLitecoin / US Dollar | Coinbase | 67,55 USD | −1,72% | 8,037 M | +15,62% | 69,33 USD | 66,73 USD | 70,561 K | Neutre |
LTCUSDTLitecoin / Tether USD | Poloniex | 67,550 USDT | −1,72% | 7,625 M | +29,82% | 69,281 USDT | 66,717 USDT | 79,769 K | Neutre |
LTCUSDTLitecoin / Tether USD | HTX | 67,56 USDT | +0,99% | 6,561 M | +61,82% | 69,32 USDT | 66,47 USDT | 93,486 K | Acheter |
LTCBTCLitecoin / Bitcoin | Binance | 0,001062 BTC | −1,76% | 4,678 M | −2,48% | 0,001086 BTC | 0,001055 BTC | 38,552 K | Vendre |
LTCUSDLitecoin / US Dollar | Binance | 67,604977 USD | −1,71% | 4,662 M | −1,43% | 69,382365 USD | 66,762569 USD | 38,538 K | Neutre |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 67,50 USDC | −1,72% | 2,938 M | +39,85% | 69,26 USDC | 66,68 USDC | 23,782 K | Acheter |
LTCUSDTLitecoin / Tether | KuCoin | 67,449 USDT | −1,84% | 2,226 M | +51,41% | 69,308 USDT | 66,728 USDT | 20,068 K | Acheter |
LTCUSDLitecoin / USD | Crypto.com | 67,551 USD | −1,72% | 1,863 M | +127,94% | 69,334 USD | 66,737 USD | 17,863 K | Neutre |
LTCUSDTLITECOIN / TETHER | CoinEx | 67,52 USDT | −1,70% | 1,547 M | +9,66% | 69,25 USDT | 66,76 USDT | 11,55 K | Neutre |
LTCUSDTLitecoin / Tether | Crypto.com | 67,535 USDT | −1,76% | 1,524 M | +162,79% | 69,332 USDT | 66,751 USDT | 13,716 K | Neutre |
LTCUSDTLitecoin / USDT | MEXC | 67,53 USDT | −1,70% | 1,346 M | +50,07% | 69,30 USDT | 66,75 USDT | 9,016 K | Neutre |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001062 BTC | −1,85% | 1,221 M | +102,06% | 0,001087 BTC | 0,001055 BTC | 12,397 K | Strong Sell |
LTCEURLitecoin / Euro | WhiteBIT | 60,73 EUR | −1,20% | 1,142 M | +34,81% | 62,06 EUR | 59,91 EUR | 10,714 K | Neutre |
LTCUSDLitecoin / U. S. Dollar | Kraken | 67,53 USD | −1,72% | 1,116 M | +38,07% | 69,26 USD | 66,75 USD | 10,918 K | Neutre |
LTCEURLitecoin / Euro | Kraken | 60,63 EUR | −1,54% | 950,079 K | +2,30% | 62,08 EUR | 60,00 EUR | 11,11 K | Neutre |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2 309 TRY | −1,83% | 938,788 K | +31,31% | 2 371 TRY | 2 282 TRY | 8,77 K | Acheter |
LTCUSDCLitecoin / USD Coin | Binance | 67,49 USDC | −1,80% | 745,514 K | +7,36% | 69,39 USDC | 66,73 USDC | 5,942 K | Acheter |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 68,01 USD | −1,69% | 678,732 K | +102,97% | 69,81 USD | 67,21 USD | 6,291 K | Neutre |
LTCUSDLitecoin / Dollar | Bitfinex | 67,779 USD | −1,58% | 658,387 K | +16,52% | 69,435 USD | 66,916 USD | 3,094 K | Acheter |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 67,56 USD | −1,72% | 468,38 K | +67,78% | 69,30 USD | 66,75 USD | 4,31 K | Neutre |
LTCUSDTLitecoin / Tether USD | Kraken | 67,56178 USDT | −1,66% | 420,33 K | +102,79% | 69,28468 USDT | 66,76513 USDT | 2,929 K | Neutre |
LTCEURLitecoin / Euro | Bitstamp | 60,66 EUR | −1,51% | 309,633 K | +58,99% | 62,04 EUR | 59,95 EUR | 2,816 K | Neutre |
LTCEURLitecoin / Euro | Coinbase | 60,65 EUR | −1,38% | 283,959 K | +9,54% | 62,09 EUR | 60,00 EUR | 2,602 K | Neutre |
LTCUSDTLitecoin / USD Tether | Bitazza | 67,24 USDT | −1,88% | 276,516 K | +2,47% | 69,49 USDT | 66,69 USDT | 2,557 K | Acheter |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00105881 BTC | −1,76% | 272,578 K | +17,66% | 0,00108274 BTC | 0,00105283 BTC | 2 | Vendre |
LTCETHLitecoin / Ethereum | Kraken | 0,02538 ETH | −4,44% | 254,297 K | +2 778,11% | 0,02656 ETH | 0,02527 ETH | 3,83 K | Vendre |
LTCBTCLitecoin / Bitcoin | HTX | 0,001062 BTC | −0,38% | 253,218 K | +779,76% | 0,001083 BTC | 0,001050 BTC | 3,707 K | Vendre |
LTCTRYLitecoin / Turkish Lira | Binance | 2 309 TRY | −1,83% | 211,95 K | +21,27% | 2 365 TRY | 2 283 TRY | 1,169 K | Acheter |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00106199 BTC | −1,51% | 210,605 K | +83,85% | 0,00109868 BTC | 0,00105425 BTC | 1,702 K | Vendre |
LTCGBPLitecoin / British Pound | Kraken | 50,65944 GBP | −1,97% | 186,347 K | +115,35% | 52,08217 GBP | 50,05517 GBP | 1,27 K | Neutre |
LTCEURLitecoin / Euro | Binance | 60,72 EUR | −1,48% | 186,317 K | +0,11% | 62,10 EUR | 60,00 EUR | 1,544 K | Neutre |
LTCETHLitecoin / Ethereum | Binance | 0,02534 ETH | −4,77% | 173,55 K | −56,09% | 0,02661 ETH | 0,02523 ETH | 1,817 K | Vendre |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 87,1000 SGD | −1,57% | 140,796 K | +0,93% | 89,3000 SGD | 86,0400 SGD | 117,307 K | Neutre |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 67,4300 USD | −1,69% | 140,625 K | +0,66% | 69,1600 USD | 66,6100 USD | 90,815 K | Neutre |
LTCUSDLitecoin / U.S. Dollar | Gemini | 67,60 USD | −1,41% | 137,894 K | +73,70% | 69,30 USD | 66,75 USD | 918 | Acheter |
LTCGBPLitecoin / British Pound | Coinbase | 50,60 GBP | −1,33% | 126,497 K | +42,83% | 52,00 GBP | 50,03 GBP | 1,072 K | Neutre |
LTCUSTLitecoin / UST | Bitfinex | 67,59000000 USDT | −1,64% | 110,231 K | +141,05% | 69,25200000 USDT | 66,80800000 USDT | 720 | Acheter |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001062 BTC | −1,48% | 103,238 K | +40,08% | 0,001086 BTC | 0,001055 BTC | 1,112 K | Vendre |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2 947,12 UAH | −1,65% | 101,683 K | +58,66% | 3 020,00 UAH | 2 909,63 UAH | 953 | Neutre |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001062 BTC | −1,39% | 79,753 K | −64,48% | 0,001083 BTC | 0,001056 BTC | 567 | Vendre |
LTCBTCLitecoin / BTC | MEXC | 0,001061 BTC | −1,76% | 68,781 K | +7,21% | 0,001087 BTC | 0,001055 BTC | 843 | Strong Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 67,46 USDC | −1,63% | 67,371 K | +133,12% | 69,25 USDC | 66,69 USDC | 720 | Acheter |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001062 BTC | −1,67% | 64,413 K | +108,70% | 0,001085 BTC | 0,001057 BTC | 632 | Vendre |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010613 BTC | −1,74% | 57,416 K | +1 291,88% | 0,0010856 BTC | 0,0010564 BTC | 237 | Vendre |
LTCUSDTLitecoin / Tether | HitBTC | 67,6000 USDT | −1,52% | 55,936 K | −19,90% | 69,3000 USDT | 66,7963 USDT | 171 | Acheter |
LTCBRLLitecoin / BRL | Binance | 375,8 BRL | −0,97% | 49,235 K | +11,27% | 382,8 BRL | 369,4 BRL | 514 | Acheter |
LTCUSDTLitecoin / TetherUS | Binance.US | 67,59 USDT | −1,50% | 48,092 K | +38,23% | 69,20 USDT | 66,77 USDT | 134 | Acheter |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001061 BTC | −1,52% | 43,966 K | +150,11% | 0,001085 BTC | 0,001055 BTC | 583 | Vendre |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00106177 BTC | −1,23% | 39,199 K | +75,40% | 0,00108503 BTC | 0,00105635 BTC | 463 | Vendre |
LTCBNBLitecoin / Binance Coin | Binance | 0,1131 BNB | −3,08% | 34,967 K | +9,06% | 0,1165 BNB | 0,1125 BNB | 411 | Strong Sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 98,72 AUD | −1,75% | 30,05 K | +169,60% | 101,79 AUD | 97,89 AUD | 382 | Neutre |
LTCETHLitecoin / Ethereum | KuCoin | 0,025368 ETH | −4,63% | 29,078 K | −19,01% | 0,026732 ETH | 0,025245 ETH | 344 | Vendre |
LTCUSDCLitecoin / USDC | MEXC | 67,515 USDC | −1,76% | 25,246 K | +3,11% | 69,413 USDC | 66,800 USDC | 217 | Acheter |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0252893 ETH | −4,77% | 19,14 K | +25,21% | 0,0265468 ETH | 0,0251895 ETH | 4 | Vendre |
LTCUSDCLITECOIN / USD COIN | CoinEx | 67,72 USDC | −1,23% | 14,293 K | −24,80% | 69,31 USDC | 66,66 USDC | 142 | Acheter |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001064 BTC | −1,66% | 6,038 K | −75,49% | 0,001082 BTC | 0,001057 BTC | 33 | Strong Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 67,649301 USD | −1,52% | 5,748 K | −77,03% | 69,222034 USD | 67,234121 USD | 33 | Acheter |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001058 BTC | −1,76% | 4,31 K | +21,74% | 0,001084 BTC | 0,001057 BTC | 35 | Strong Sell |
LTCETHLitecoin / Ethereum | Gemini | 0,02529 ETH | −4,57% | 2,111 K | +127,06% | 0,02604 ETH | 0,02529 ETH | 11 | Vendre |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00106 BTC | −2,25% | 1,913 K | −90,59% | 0,00108 BTC | 0,00106 BTC | 3 | Strong Sell |
LTCUSDCLitecoin / USD Coin | Poloniex | 67,53 USDC | −0,56% | 1,774 K | +22 890,92% | 69,15 USDC | 66,29 USDC | 2 | Acheter |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010619 BTC | −1,59% | 840 | −78,31% | 0,0010848 BTC | 0,0010567 BTC | 10 | Vendre |
LTCUSDCLitecoin / USD Coin | HitBTC | 67,420 USDC | −1,47% | 794 | +1 228,51% | 69,145 USDC | 66,784 USDC | 2 | Neutre |
LTCUSDLitecoin / US Dollar | HitBTC | 67,6750144 USD | −1,40% | 786 | −79,70% | 69,3097162 USD | 66,9680275 USD | 10 | Acheter |
LTCETHLitecoin / Ethereum | HitBTC | 0,025364 ETH | −4,52% | 228 | −34,92% | 0,026599 ETH | 0,025289 ETH | 3 | Vendre |
LTCJPYLitecoin / Japanese Yen | Kraken | 9 709 JPY | −1,97% | 198 | −45,33% | 9 788 JPY | 9 709 JPY | 2 | Neutre |
LTCDAILitecoin / Dai | HitBTC | 67,8779 DAI | +10,74% | 6 | +826,95% | 67,8779 DAI | 66,8611 DAI | 0 | Acheter |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,205200 BCH | +2,65% | 1 | 0,00% | 0,205200 BCH | 0,205200 BCH | 0 | Acheter |
LTCHITLitecoin / HitBTC Token | HitBTC | 304,44 HIT | −0,57% | 0 | 0,00% | 304,44 HIT | 304,44 HIT | 0 | Vendre |
LTCUSDDLitecoin / USDD | Poloniex | 66,98 USDD | −1,50% | 0 | — | 69,00 USDD | 66,87 USDD | 1 | Neutre |
LTCFDUSDLitecoin / FDUSD | Binance | 67,50 FDUSD | −1,68% | 0 | — | 69,27 FDUSD | 66,71 FDUSD | 2,604 K | Neutre |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,299 KCS | −8,37% | 0 | — | 9,070 KCS | 7,836 KCS | 224 | Acheter |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 67,520000 GUSD | −1,67% | 0 | — | 69,230000 GUSD | 67,330000 GUSD | 101 | Acheter |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 67,53 USDT | −1,70% | — | — | 69,30 USDT | 66,71 USDT | 158,437 K | Neutre |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 67,56 USDT | −1,70% | — | — | 69,32 USDT | 66,73 USDT | 965,599 K | Neutre |
LTCUSDTLITECOIN / TETHER | WOO X | 67,56 USDT | −1,69% | — | — | 69,31 USDT | 66,75 USDT | 64,055 K | Neutre |