Litecoin Bourses
Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 125,83 USDT | +2,86% | 580,08 M | −12,04% | 126,04 USDT | 121,42 USDT | 588,59 K | Buy |
| LTCUSDTLitecoin / TetherUS | Binance | 125,90 USDT | +2,94% | 157,42 M | −3,75% | 126,12 USDT | 121,46 USDT | 141,38 K | Buy |
 LTCUSDLitecoin / US Dollar |  Coinbase | 125,96 USD | +2,99% | 52,99 M | +8,84% | 126,17 USD | 121,43 USD | 55,64 K | Buy |
 LTCUSDCLitecoin / USDC | Coinbase | 125,96 USDC | +2,99% | 52,08 M | +4,74% | 126,17 USDC | 121,43 USDC | 55,64 K | Buy |
| LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 125,82 USDT | +2,84% | 34,43 M | −13,33% | 126,01 USDT | 121,41 USDT | 37,18 K | Buy |
| LTCUSDTLitecoin / Tether USD |  HTX | 125,99 USDT | +3,13% | 27,82 M | +9,13% | 126,14 USDT | 120,00 USDT | 116,82 K | Buy |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 125,86 USDC | +2,90% | 27,41 M | −5,04% | 126,05 USDC | 121,41 USDC | 30,21 K | Buy |
| LTCUSDTLitecoin / USDT |  MEXC | 125,91 USDT | +2,89% | 24,28 M | −21,25% | 126,11 USDT | 121,46 USDT | 27,62 K | Buy |
| LTCUSDTLitecoin / Tether |  KuCoin | 126,067 USDT | +3,08% | 18,3 M | +17,95% | 126,102 USDT | 121,466 USDT | 19,77 K | Buy |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 125,86 USDT | +3,02% | 17,84 M | +30,74% | 126,18 USDT | 121,30 USDT | 12,2 K | Buy |
| LTCUSDCLitecoin / USD Coin | Binance | 125,90 USDC | +2,87% | 14,61 M | +62,92% | 126,11 USDC | 121,45 USDC | 7,38 K | Buy |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001308 BTC | +2,43% | 8,1 M | −18,85% | 0,001310 BTC | 0,001271 BTC | 4,86 K | Strong Buy |
| LTCUSDLitecoin / US Dollar | Binance | 125,972133 USD | +2,95% | 7,99 M | −19,15% | 126,118992 USD | 121,549124 USD | 4,85 K | Buy |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 126,01 USDT | +2,97% | 6,57 M | −16,65% | 126,18 USDT | 121,52 USDT | 4 K | Buy |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 126,004 USDT | +3,01% | 6,38 M | +17,06% | 126,034 USDT | 121,489 USDT | 9,08 K | Buy |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 126,02 USD | +2,97% | 5,88 M | +0,19% | 126,35 USD | 121,52 USD | 9,1 K | Buy |
 LTCEURLitecoin / Euro | Kraken | 120,34 EUR | +3,13% | 4,41 M | +32,56% | 120,52 EUR | 116,01 EUR | 2,77 K | Strong Buy |
| LTCUSDCLitecoin / USDC | MEXC | 125,801 USDC | +2,62% | 4,22 M | +62,27% | 125,989 USDC | 121,917 USDC | 2,17 K | Buy |
| LTCEURLitecoin / Euro |  Bitvavo | 120,38 EUR | +3,11% | 4,15 M | +46,17% | 120,55 EUR | 115,96 EUR | 1,07 K | Strong Buy |
| LTCEURLitecoin / Euro | Coinbase | 120,37 EUR | +3,20% | 3,72 M | +25,35% | 120,54 EUR | 115,97 EUR | 2,96 K | Strong Buy |
| LTCUSDLitecoin / USD |  Crypto.com | 125,901 USD | +2,88% | 3,65 M | −14,33% | 126,071 USD | 121,491 USD | 3,1 K | Buy |
| LTCUSDTLitecoin / Tether | Crypto.com | 125,962 USDT | +2,99% | 2,63 M | −15,51% | 126,082 USDT | 121,475 USDT | 2,08 K | Buy |
| LTCUSDLitecoin / Dollar |  Bitfinex | 126,170 USD | +3,00% | 2,58 M | +164,87% | 126,300 USD | 121,580 USD | 1,17 K | Buy |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 125,97 USD | +2,97% | 2,53 M | +111,21% | 126,12 USD | 121,57 USD | 1,16 K | Buy |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001308 BTC | +2,43% | 2,12 M | +26,76% | 0,001311 BTC | 0,001271 BTC | 1,97 K | Strong Buy |
| LTCUSDTLitecoin / Tether |  HitBTC | 125,9006 USDT | +2,90% | 1,82 M | −5,53% | 126,0466 USDT | 121,5001 USDT | 2,36 K | Buy |
| LTCUSDTLITECOIN / USD TETHER | KCEX | 125,88 USDT | +2,92% | 1,65 M | −3,31% | 126,10 USDT | 121,46 USDT | 1,68 K | Buy |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 125,85 USD | +2,96% | 1,63 M | +77,68% | 126,22 USD | 121,45 USD | 1,55 K | Buy |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001310 BTC | +2,50% | 1,35 M | +9,28% | 0,001310 BTC | 0,001269 BTC | 929 | Strong Buy |
 LTCGBPLitecoin / British Pound | Coinbase | 99,95 GBP | +3,07% | 1,32 M | +21,88% | 100,09 GBP | 96,35 GBP | 553 | Strong Buy |
 LTCTRYLitecoin / Turkish Lira | Binance | 4 575 TRY | +2,88% | 1,22 M | −25,82% | 4 582 TRY | 4 417 TRY | 512 | Buy |
 LTCETHLitecoin / Ethereum | Binance | 0,04643 ETH | +4,10% | 1,19 M | +33,16% | 0,04651 ETH | 0,04436 ETH | 1,05 K | Strong Buy |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001308 BTC | +2,51% | 922,51 K | +87,57% | 0,001310 BTC | 0,001271 BTC | 248 | Strong Buy |
| LTCEURLitecoin / Euro | WhiteBIT | 120,36 EUR | +2,94% | 846,17 K | +11,27% | 120,47 EUR | 116,17 EUR | 902 | Strong Buy |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001309 BTC | +2,59% | 767,39 K | +91,78% | 0,001310 BTC | 0,001273 BTC | 148 | Strong Buy |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 126,52 USD | +2,85% | 746,82 K | −3,78% | 126,75 USD | 122,11 USD | 657 | Buy |
| LTCEURLitecoin / Euro | Binance | 120,42 EUR | +3,22% | 733,01 K | −13,82% | 120,53 EUR | 115,91 EUR | 654 | Strong Buy |
| LTCUSDTLitecoin / Tether USD | Kraken | 125,86465 USDT | +2,85% | 691,42 K | −14,17% | 126,04562 USDT | 121,62949 USDT | 269 | Buy |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 4 587 TRY | +3,01% | 631,36 K | −15,84% | 4 592 TRY | 4 404 TRY | 564 | Buy |
| LTCEURLitecoin / Euro | Bitstamp | 120,51 EUR | +3,25% | 596,35 K | −14,51% | 120,62 EUR | 116,09 EUR | 328 | Strong Buy |
| LTCUSTLitecoin / UST | Bitfinex | 125,86000000 USDT | +2,97% | 449,99 K | −14,08% | 125,98000000 USDT | 121,49000000 USDT | 333 | Buy |
 LTCEURLitecoin / EUR | MEXC | 120,31 EVC | +3,02% | 421,59 K | −7,41% | 120,52 EVC | 115,77 EVC | 354 | Buy |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 125,61 USDT | +3,04% | 282,97 K | +2,37% | 126,45 USDT | 121,27 USDT | 360 | Buy |
| LTCGBPLitecoin / British Pound | Kraken | 99,99869 GBP | +3,10% | 275,74 K | +20,09% | 100,00000 GBP | 96,55930 GBP | 223 | Strong Buy |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 125,974 USDC | +0,32% | 260,18 K | +16,28% | 127,056 USDC | 120,069 USDC | 1,84 K | Buy |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00130770 BTC | +1,77% | 237,52 K | +41,33% | 0,00131000 BTC | 0,00127181 BTC | 478 | Strong Buy |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00130639 BTC | +2,45% | 236,66 K | −16,80% | 0,00130762 BTC | 0,00126808 BTC | 225 | Strong Buy |
| LTCUSDCLitecoin / USD Coin | KuCoin | 125,89 USDC | +2,97% | 212,65 K | −40,33% | 126,09 USDC | 121,49 USDC | 222 | Buy |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1892 BNB | +3,16% | 200,22 K | −54,82% | 0,1896 BNB | 0,1826 BNB | 118 | Strong Buy |
| LTCUSDTLitecoin / TetherUS | Binance.US | 126,00 USDT | +2,92% | 183,39 K | −12,32% | 126,00 USDT | 121,41 USDT | 158 | Buy |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001308 BTC | +2,21% | 181,88 K | −38,13% | 0,001308 BTC | 0,001276 BTC | 30 | Strong Buy |
| LTCBTCLITECOIN / BITCOIN |  Tokenize | 0,00130407 BTC | +2,43% | 180,87 K | +13,61% | 0,00130507 BTC | 0,00126718 BTC | 0 | Strong Buy |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 168,7900 SGD | +3,24% | 178,05 K | −12,92% | 169,0200 SGD | 162,3500 SGD | 41,75 K | Strong Buy |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 125,6600 USD | +2,95% | 177,8 K | −13,24% | 125,8300 USD | 121,2100 USD | 31,11 K | Buy |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0013083 BTC | +2,48% | 159,35 K | −1,64% | 0,0013103 BTC | 0,0012721 BTC | 187 | Strong Buy |
| LTCUSDLitecoin / US Dollar | HitBTC | 126,0079202 USD | +2,93% | 156,27 K | +0,56% | 126,1435637 USD | 121,7029180 USD | 183 | Buy |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 5 480,37 UAH | +2,92% | 154,92 K | +29,45% | 5 493,79 UAH | 5 285,66 UAH | 212 | Buy |
 LTCBRLLitecoin / BRL | Binance | 720,6 BRL | +2,21% | 153,06 K | +54,59% | 720,6 BRL | 699,8 BRL | 78 | Buy |
| LTCETHLitecoin / Ethereum | KuCoin | 0,046345 ETH | +3,96% | 97,52 K | +28,85% | 0,046534 ETH | 0,044348 ETH | 88 | Strong Buy |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001310 BTC | +2,42% | 85,13 K | −77,92% | 0,001310 BTC | 0,001260 BTC | 297 | Buy |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0013076 BTC | +2,40% | 77,59 K | −44,91% | 0,0013089 BTC | 0,0012710 BTC | 48 | Strong Buy |
 LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2 559,2 MXN | −0,44% | 50,71 K | −17,76% | 2 590,7 MXN | 2 441,1 MXN | 392 | Buy |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0463371 ETH | +4,10% | 43,92 K | −3,83% | 0,0464070 ETH | 0,0442813 ETH | 3 | Buy |
 LTCAUDLitecoin / Australian Dollar | Kraken | 197,57 AUD | +2,59% | 41,8 K | +18,81% | 197,57 AUD | 192,06 AUD | 70 | Buy |
| LTCUSDCLitecoin / USD Coin | Kraken | 125,722 USDC | +2,81% | 40,93 K | −71,50% | 126,003 USDC | 121,826 USDC | 16 | Buy |
| LTCETHLitecoin / Ethereum | Kraken | 0,04633 ETH | +3,86% | 39,44 K | −38,89% | 0,04633 ETH | 0,04446 ETH | 27 | Buy |
| LTCBTCLitecoin / BTC | MEXC | 0,0013086 BTC | +2,64% | 33,65 K | −42,77% | 0,0013090 BTC | 0,0012720 BTC | 16 | Strong Buy |
| LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 722,656 BRL | +1,86% | 30,04 K | +50,32% | 724,124 BRL | 692,480 BRL | 244 | Buy |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001307 BTC | +1,16% | 25,98 K | +46,49% | 0,001312 BTC | 0,001270 BTC | 29 | Buy |
| LTCETHLitecoin / Ethereum | Gemini | 0,04627 ETH | +3,17% | 19,87 K | +53,74% | 0,04627 ETH | 0,04468 ETH | 7 | Buy |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00131 BTC | +0,88% | 17,89 K | +23,81% | 0,00131 BTC | 0,00129 BTC | 5 | Buy |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 125,46 USDC | +2,29% | 14,63 K | +188,49% | 125,61 USDC | 122,00 USDC | 17 | Buy |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001306 BTC | +2,11% | 11,82 K | −4,20% | 0,001306 BTC | 0,001273 BTC | 9 | Buy |
| LTCUSDLitecoin / US Dollar | Poloniex | 125,733674 USD | +2,62% | 11,71 K | −0,35% | 125,733674 USD | 122,065997 USD | 9 | Buy |
| LTCUSDCLitecoin / USD Coin | Poloniex | 125,04 USDC | +3,34% | 3,79 K | −7,08% | 125,04 USDC | 123,80 USDC | 2 | Strong Buy |
| LTCETHLitecoin / Ethereum | HitBTC | 0,046363 ETH | +3,90% | 507 | +46,40% | 0,046363 ETH | 0,044464 ETH | 0 | Buy |
| LTCUSDCLitecoin / USD Coin | HitBTC | 125,711 USDC | +2,05% | 314 | +59,89% | 125,711 USDC | 122,024 USDC | 0 | Buy |
 LTCJPYLitecoin / Japanese Yen | Kraken | 18 883 JPY | −2,56% | 254 | −53,96% | 19 534 JPY | 18 512 JPY | 2 | Buy |
 LTCDAILitecoin / Dai | HitBTC | 124,4255 DAI | −2,96% | 188 | +0,07% | 124,4255 DAI | 124,4255 DAI | 0 | Buy |
 LTCEOSLitecoin / EOS | HitBTC | 200,0000 EOS | +11,73% | 11 | +1 621,39% | 200,0000 EOS | 197,3610 EOS | 0 | Strong Buy |
 LTCHITLitecoin / HitBTC Token | HitBTC | 561,87 HIT | +2,25% | 0 | 0,00% | 561,87 HIT | 561,87 HIT | 0 | Strong Buy |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 125,920000 GUSD | +2,96% | 0 | — | 126,050000 GUSD | 121,840000 GUSD | 198 | Buy |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 10,419 KCS | +2,83% | 0 | — | 10,419 KCS | 10,078 KCS | 2 | Buy |
 LTCFDUSDLitecoin / FDUSD | Binance | 126,08 FDUSD | +2,87% | 0 | — | 126,26 FDUSD | 121,66 FDUSD | 2,55 K | Buy |
 LTCUSDDLitecoin / USDD | Poloniex | 124,01 USDD | −2,25% | 0 | — | 124,01 USDD | 121,54 USDD | 1 | Buy |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 132,9516 TUSD | +17,81% | 0 | — | 132,9516 TUSD | 132,9516 TUSD | 0 | Strong Buy |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 125,85 USDT | +2,87% | — | — | 126,09 USDT | 121,37 USDT | 672,48 K | Buy |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 125,85 USDT | +2,94% | — | — | 126,04 USDT | 121,41 USDT | 57,25 K | Buy |
| LTCUSDTLITECOIN / TETHER |  WOO X | 125,91 USDT | +2,92% | — | — | 126,11 USDT | 121,45 USDT | 53,64 K | Buy |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 125,87 USDT | +2,91% | — | — | 126,11 USDT | 121,44 USDT | 691,26 K | Buy |