Commencez
LitecoinLitecoinLitecoin

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance103,57 USDT−4,96%1,1 B+89,63%109,09 USDT79,71 USDT9,64 M
Sell
LTCUSDTLitecoin / TetherUSBinance103,63 USDT−5,03%362,06 M+124,67%109,16 USDT80,04 USDT3,31 M
Sell
LTCUSDCLitecoin / USDCCoinbase103,87 USDC−4,66%93,31 M+81,00%109,14 USDC80,64 USDC846,38 K
Sell
LTCUSDLitecoin / US DollarCoinbase103,87 USD−4,66%92,62 M+82,09%109,14 USD80,64 USD846,38 K
Sell
LTCUSDTLitecoin / USDTMEXC103,63 USDT−5,02%91,47 M+184,62%109,06 USDT80,16 USDT850,89 K
Sell
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX103,71 USDT−4,73%49,17 M+49,51%109,09 USDT79,95 USDT422,35 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance103,71 USDC−4,72%48,33 M+55,00%109,05 USDC79,77 USDC408,5 K
Sell
LTCUSDTLitecoin / Tether USDHTX103,66 USDT−0,03%44,82 M+95,82%104,55 USDT101,19 USDT45,71 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT103,54 USDT−5,12%44,49 M+23,20%109,15 USDT80,14 USDT405,42 K
Sell
LTCUSDTLitecoin / TetherKuCoin103,756 USDT−4,76%28,04 M+109,16%109,155 USDT78,810 USDT245,06 K
Sell
LTCUSDCLitecoin / USD CoinBinance103,87 USDC−4,76%24,87 M+111,70%109,03 USDC80,01 USDC226,2 K
Sell
LTCBTCLitecoin / BitcoinBinance0,001038 BTC−7,16%22,93 M+184,03%0,001116 BTC0,000877 BTC209,55 K
Strong Sell
LTCUSDLitecoin / US DollarBinance104,035257 USD−4,81%22,25 M+180,32%108,949210 USD80,445482 USD209,55 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex103,739 USDT−5,38%15,53 M+28,26%109,623 USDT88,100 USDT126,71 K
Sell
LTCUSDLitecoin / U. S. DollarKraken103,95 USD−4,69%14,02 M+16,64%109,12 USD80,44 USD128,37 K
Sell
LTCEURLitecoin / EuroCoinbase101,16 EUR−5,14%13,13 M+90,38%106,65 EUR79,66 EUR110,06 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx103,68 USDT−5,12%11,15 M+74,96%109,26 USDT80,00 USDT96,89 K
Sell
LTCUSDLitecoin / USDCrypto.com103,923 USD−4,83%10,22 M+281,36%108,976 USD80,698 USD94,42 K
Sell
LTCEURLitecoin / EuroKraken101,34 EUR−4,95%9,14 M+196,32%106,57 EUR79,00 EUR68,38 K
Sell
LTCUSDTLitecoin / TetherCrypto.com103,701 USDT−5,06%7,35 M+298,67%108,963 USDT80,506 USDT71,24 K
Sell
LTCUSDLitecoin / DollarBitfinex103,630 USD−5,23%6,68 M+40,94%108,700 USD80,340 USD54,5 K
Sell
LTCBTCLitecoin / BitcoinCoinbase0,001040 BTC−6,98%6,67 M+174,60%0,001115 BTC0,000880 BTC54,4 K
Strong Sell
LTCUSDLitecoin / U.S. dollarBitstamp104,00 USD−4,78%5,65 M+82,71%108,83 USD80,81 USD49,82 K
Sell
LTCEURLitecoin / EuroBitvavo101,200 EUR−5,04%5,59 M+91,52%106,510 EUR83,668 EUR41,19 K
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT3 751 TRY−5,40%4,59 M+173,19%3 975 TRY3 012 TRY40,51 K
Sell
LTCUSDLitecoin / United States DollarWhiteBIT104,23 USD−4,90%4,15 M+165,04%109,58 USD81,18 USD36,84 K
Sell
LTCEURLitecoin / EuroWhiteBIT101,07 EUR−4,90%4,11 M+100,55%105,41 EUR81,51 EUR36,78 K
Sell
LTCUSDTLitecoin / TetherHitBTC103,9384 USDT−4,66%4 M+89,88%109,0176 USDT80,0683 USDT38,37 K
Sell
LTCETHLitecoin / EthereumBinance0,03788 ETH−0,37%3,99 M+246,63%0,03856 ETH0,03566 ETH34,2 K
Buy
LTCBTCLitecoin / BitcoinWhiteBIT0,001038 BTC−7,49%3,29 M+84,94%0,001114 BTC0,000918 BTC26,95 K
Strong Sell
LTCTRYLitecoin / Turkish LiraBinance3 751 TRY−5,44%3,04 M+150,83%3 968 TRY2 961 TRY27,67 K
Sell
LTCUSDTLITECOIN / USD TETHERKCEX103,66 USDT−4,93%2,97 M+74,49%109,15 USDT80,20 USDT26,68 K
Sell
LTCEURLitecoin / EuroBitstamp101,48 EUR−4,62%2,46 M+140,00%105,85 EUR84,24 EUR21,61 K
Sell
LTCGBPLitecoin / British PoundCoinbase83,82 GBP−5,67%2,05 M+255,74%88,78 GBP66,24 GBP17,66 K
Sell
LTCEURLitecoin / EuroBinance101,47 EUR−4,96%2 M+128,59%106,60 EUR78,42 EUR18,01 K
Sell
LTCUSDLitecoin / U.S. DollarGemini104,21 USD−4,44%1,92 M+125,14%108,80 USD80,81 USD15,02 K
Sell
LTCUSTLitecoin / USTBitfinex103,86000000 USDT−4,86%1,89 M+144,14%108,81000000 USDT80,15300000 USDT14,78 K
Sell
LTCUSDTLitecoin / Tether USDKraken103,82587 USDT−4,89%1,75 M+89,55%108,85026 USDT80,37804 USDT15,8 K
Sell
LTCBTCLitecoin / BitcoinKuCoin0,001038 BTC−7,07%1,63 M+58,83%0,001115 BTC0,000876 BTC15,66 K
Strong Sell
LTCBTCLitecoin / BitcoinKraken0,001040 BTC−7,31%1,5 M+8,06%0,001111 BTC0,000880 BTC13,74 K
Strong Sell
LTCBTCLitecoin / BitcoinBitfinex0,001041 BTC−7,03%937,44 K+290,95%0,001115 BTC0,000876 BTC8,9 K
Strong Sell
LTCBTCLITECOIN / BITCOINCoinEx0,00104123 BTC−7,02%869,69 K+251,78%0,00111839 BTC0,00089135 BTC6,97 K
Strong Sell
LTCUSDCLitecoin / USD CoinKuCoin104,10 USDC−4,57%800,88 K+160,35%108,60 USDC79,80 USDC5,68 K
Sell
LTCETHLitecoin / EthereumHitBTC0,038022 ETH−0,16%790,5 K+86 950,03%0,038808 ETH0,035284 ETH7,48 K
Buy
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso103,928 USDC+9,87%591,23 K+248,92%104,562 USDC93,000 USDC1,33 K
Sell
LTCBTCLitecoin / BitcoinHitBTC0,0010392 BTC−6,95%584,03 K+306,18%0,0011137 BTC0,0008721 BTC5,47 K
Strong Sell
LTCUSDLitecoin / US DollarHitBTC104,0882602 USD−4,65%561,73 K+310,63%108,7465349 USD79,9692697 USD5,47 K
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4 506,73 UAH−4,67%509,64 K+112,77%4 698,06 UAH3 538,51 UAH4,1 K
Sell
LTCBTCLitecoin / BitcoinBitstamp0,00103900 BTC−7,04%508,21 K+185,30%0,00110870 BTC0,00088000 BTC3,5 K
Strong Sell
LTCGBPLitecoin / British PoundKraken84,25267 GBP−5,19%503,44 K+118,56%88,64087 GBP66,83279 GBP3,72 K
Sell
LTCBTCLitecoin / BitcoinHTX0,001039 BTC−0,86%444,52 K+76,54%0,001055 BTC0,001031 BTC357
Strong Sell
LTCMXNLITECOIN / MEXICAN PESOSBitso2 127,4 MXN+5,74%396,58 K+209,93%2 199,0 MXN2 000,0 MXN1,29 K
Sell
LTCBNBLitecoin / Binance CoinBinance0,1731 BNB−2,09%326,37 K+113,51%0,1766 BNB0,1581 BNB2,63 K
Neutre
LTCETHLitecoin / EthereumKraken0,03784 ETH−0,11%303,77 K+68,39%0,03840 ETH0,03574 ETH2,76 K
Buy
LTCBTCLITECOIN / BITCOINTokenize0,00103488 BTC−7,16%293,76 K+15,54%0,00111265 BTC0,00087536 BTC3
Strong Sell
LTCUSDTLitecoin / USD TetherBitazza103,79 USDT−5,05%281,8 K−1,13%109,31 USDT87,96 USDT2,32 K
Sell
LTCETHLitecoin / EthereumKuCoin0,037857 ETH−0,71%261,23 K+337,99%0,038560 ETH0,035425 ETH2,29 K
Buy
LTCBRLLitecoin / BRLBinance608,3 BRL−5,66%235,78 K+53,11%644,8 BRL477,3 BRL2,14 K
Sell
LTCUSDTLitecoin / TetherUSBinance.US103,84 USDT−5,00%234,71 K+14,30%109,38 USDT80,17 USDT1,81 K
Sell
LTCBTCLitecoin / BitcoinGemini0,00104 BTC−5,74%220,52 K+920,63%0,00111 BTC0,00090 BTC2,18 K
Strong Sell
LTCUSDCLitecoin / USD CoinKraken103,634 USDC−5,00%203,94 K+187,28%105,598 USDC80,735 USDC1,45 K
Strong Sell
LTCBTCLitecoin / BTCMEXC0,0010404 BTC−6,93%177,07 K+236,79%0,0011177 BTC0,0008846 BTC1,57 K
Strong Sell
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize141,0700 SGD−5,33%163,54 K+19,16%148,6500 SGD109,8100 SGD187,21 K
Sell
LTCDAILitecoin / DaiHitBTC103,6933 DAI−3,40%161,89 K+4 940 415,01%103,9406 DAI88,3195 DAI1,84 K
Sell
LTCAUDLitecoin / Australian DollarKraken167,35 AUD−6,17%159,24 K+20,30%176,46 AUD135,40 AUD1,25 K
Sell
LTCUSDLITECOIN / US DOLLARTokenize103,5600 USD−5,03%153,73 K+14,33%108,7800 USD80,2900 USD130,25 K
Sell
LTCUSDCLitecoin / USDCMEXC104,007 USDC−4,80%132,35 K+98,91%109,251 USDC82,000 USDC921
Sell
LTCBTCLitecoin / BitcoinCrypto.com0,0010390 BTC−7,33%122,5 K+60,20%0,0011145 BTC0,0008743 BTC1,11 K
Strong Sell
LTCUSDCLitecoin / USD CoinHitBTC103,888 USDC−5,07%94,16 K+17 919,84%108,296 USDC80,558 USDC1,1 K
Sell
LTCETHLITECOIN / ETHEREUMTokenize0,0378042 ETH−0,53%90,74 K+77,91%0,0383931 ETH0,0356585 ETH26
Buy
LTCBTCLitecoin / BitcoinBinance.US0,001036 BTC−7,33%69,62 K+167,44%0,001114 BTC0,000804 BTC509
Strong Sell
LTCEURLitecoin / EURMEXC101,46 EVC−5,13%59,75 K+9,08%106,68 EVC78,62 EVC489
Strong Sell
LTCUSDCLITECOIN / USD COINCoinEx103,93 USDC−4,62%51 K−41,17%108,88 USDC80,64 USDC398
Sell
LTCBTCLitecoin / BitcoinPoloniex0,001035 BTC−7,67%50,88 K+244,02%0,001121 BTC0,000945 BTC340
Strong Sell
LTCUSDLitecoin / US DollarPoloniex103,729770 USD−5,13%47,9 K+245,42%109,435764 USD87,406940 USD340
Sell
LTCBRLLITECOIN / BRAZILIAN REAISBitso602,413 BRL+7,80%44,1 K+193,18%608,612 BRL550,982 BRL192
Sell
LTCETHLitecoin / EthereumGemini0,03786 ETH−0,68%28,75 K+276,41%0,03841 ETH0,03557 ETH246
Buy
LTCJPYLitecoin / Japanese YenKraken16 150 JPY−4,65%9,63 K+9 930,52%16 524 JPY12 509 JPY100
Sell
LTCUSDCLitecoin / USD CoinPoloniex101,53 USDC−7,16%3,53 K+53,58%106,17 USDC86,14 USDC23
Sell
LTCEOSLitecoin / EOSHitBTC165,2188 EOS+4,95%3+1 244,35%175,8913 EOS162,9834 EOS0
Buy
LTCHITLitecoin / HitBTC TokenHitBTC460,40 HIT0,00%00,00%460,40 HIT460,40 HIT0
Buy
LTCKCSLitecoin / KuCoin TokenKuCoin8,256 KCS−5,36%0—8,700 KCS6,726 KCS489
Strong Sell
LTCTUSDLitecoin / TrueUSDHitBTC104,1758 TUSD−4,31%0—104,1758 TUSD80,7377 TUSD1,73 K
Sell
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini102,710000 GUSD−6,09%0—108,890000 GUSD83,430000 GUSD1,07 K
Sell
LTCFDUSDLitecoin / FDUSDBinance103,84 FDUSD−4,94%0—109,28 FDUSD80,23 FDUSD63,33 K
Sell
LTCUSDDLitecoin / USDDPoloniex100,00 USDD−6,54%0—107,00 USDD90,00 USDD14
Sell
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io103,61 USDT−5,11%——109,11 USDT79,52 USDT9,71 M
Sell
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX103,56 USDT−5,06%——109,12 USDT79,99 USDT538 K
Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X103,59 USDT−5,08%——109,16 USDT79,56 USDT12,92 M
Sell
LTCUSDTLITECOIN / TETHERWOO X103,59 USDT−5,09%——109,14 USDT79,01 USDT1,36 M
Sell