Litecoin Bourses
Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 131,27 USDT | −1,82% | 870,12 M | +24,75% | 137,46 USDT | 131,23 USDT | 2,7 M | Buy |
| LTCUSDTLitecoin / TetherUS | Binance | 131,40 USDT | −1,81% | 206,27 M | +6,75% | 137,50 USDT | 131,30 USDT | 628,42 K | Buy |
 LTCUSDCLitecoin / USDC |  Coinbase | 131,35 USDC | −1,85% | 77,54 M | +12,25% | 137,53 USDC | 131,34 USDC | 257,7 K | Buy |
 LTCUSDLitecoin / US Dollar | Coinbase | 131,35 USD | −1,85% | 77,06 M | +13,49% | 137,53 USD | 131,34 USD | 257,69 K | Buy |
| LTCUSDTLitecoin / USDT |  MEXC | 131,35 USDT | −1,85% | 51,5 M | +24,76% | 137,49 USDT | 131,29 USDT | 152,12 K | Buy |
| LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 131,25 USDT | −1,88% | 50,35 M | +31,25% | 137,43 USDT | 131,25 USDT | 151,93 K | Buy |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 131,39 USDC | −1,79% | 44,83 M | +10,62% | 137,49 USDC | 131,27 USDC | 109,9 K | Buy |
| LTCUSDTLitecoin / Tether USD |  HTX | 131,60 USDT | −1,70% | 30,02 M | +1,42% | 137,48 USDT | 129,31 USDT | 151,77 K | Buy |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 131,26 USDT | −1,81% | 28,77 M | −61,79% | 137,48 USDT | 131,26 USDT | 68,19 K | Buy |
| LTCUSDTLitecoin / Tether |  KuCoin | 131,423 USDT | −1,82% | 21,72 M | −6,72% | 137,463 USDT | 131,385 USDT | 64,04 K | Buy |
| LTCUSDCLitecoin / USD Coin | Binance | 131,39 USDC | −1,86% | 15,05 M | +14,49% | 137,50 USDC | 131,39 USDC | 50,06 K | Buy |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 131,58 USDT | −1,68% | 10,79 M | +11,47% | 137,43 USDT | 131,35 USDT | 28,39 K | Buy |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001353 BTC | −1,31% | 10,08 M | +42,78% | 0,001408 BTC | 0,001353 BTC | 31,96 K | Buy |
| LTCUSDLitecoin / US Dollar | Binance | 131,436008 USD | −1,74% | 10,07 M | +42,50% | 137,478725 USD | 131,436008 USD | 31,95 K | Buy |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 131,44 USD | −1,87% | 9,41 M | −4,26% | 137,41 USD | 131,44 USD | 40,59 K | Buy |
| LTCUSDLitecoin / USD |  Crypto.com | 131,395 USD | −1,84% | 6,44 M | +18,15% | 137,467 USD | 131,395 USD | 22,33 K | Buy |
 LTCEURLitecoin / Euro | Coinbase | 125,36 EUR | −1,86% | 6,42 M | −4,75% | 131,13 EUR | 125,33 EUR | 16,86 K | Buy |
| LTCEURLitecoin / Euro | Kraken | 125,41 EUR | −1,78% | 5,8 M | +4,21% | 131,00 EUR | 125,41 EUR | 21,49 K | Buy |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 131,394 USDT | −1,82% | 5,3 M | −27,98% | 137,332 USDT | 131,285 USDT | 14,46 K | Buy |
| LTCUSDTLitecoin / Tether | Crypto.com | 131,375 USDT | −1,82% | 4,73 M | +11,84% | 137,449 USDT | 131,346 USDT | 15,95 K | Buy |
| LTCUSDCLitecoin / USDC | MEXC | 131,928 USDC | −1,25% | 4,38 M | +14,65% | 137,013 USDC | 131,909 USDC | 14,55 K | Buy |
| LTCEURLitecoin / Euro |  Bitvavo | 125,52 EUR | −1,74% | 4,13 M | −9,08% | 131,13 EUR | 125,44 EUR | 10,17 K | Buy |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001354 BTC | −1,31% | 3,65 M | −38,29% | 0,001408 BTC | 0,001353 BTC | 11,8 K | Buy |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 131,62 USD | −1,67% | 3,34 M | −9,31% | 137,67 USD | 131,60 USD | 12,96 K | Buy |
| LTCUSDTLitecoin / Tether |  HitBTC | 131,4063 USDT | −1,88% | 2,92 M | +9,44% | 137,2090 USDT | 131,4063 USDT | 8,5 K | Buy |
 LTCTRYLitecoin / Turkish Lira | Binance | 4 785 TRY | −1,77% | 2,81 M | +44,19% | 5 001 TRY | 4 785 TRY | 7,38 K | Buy |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 131,36 USD | −1,89% | 1,97 M | +43,87% | 137,50 USD | 131,36 USD | 5,26 K | Buy |
| LTCUSDTLITECOIN / USD TETHER | KCEX | 131,43 USDT | −1,82% | 1,95 M | +6,06% | 137,49 USDT | 131,36 USDT | 5,72 K | Buy |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001354 BTC | −1,17% | 1,81 M | +16,23% | 0,001406 BTC | 0,001354 BTC | 6,08 K | Buy |
 LTCGBPLitecoin / British Pound | Coinbase | 104,47 GBP | −1,86% | 1,7 M | −5,34% | 109,25 GBP | 104,47 GBP | 3,89 K | Buy |
| LTCUSDLitecoin / Dollar |  Bitfinex | 131,430 USD | −1,87% | 1,61 M | +7,25% | 137,470 USD | 131,410 USD | 4,18 K | Buy |
 LTCETHLitecoin / Ethereum | Binance | 0,04882 ETH | −1,79% | 1,37 M | −58,32% | 0,05094 ETH | 0,04881 ETH | 4,21 K | Buy |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 4 776 TRY | −1,95% | 1,35 M | +0,67% | 4 999 TRY | 4 775 TRY | 3,21 K | Buy |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 132,49 USD | −1,57% | 1,29 M | +12,07% | 138,50 USD | 132,14 USD | 3,81 K | Buy |
| LTCEURLitecoin / Euro | Binance | 125,34 EUR | −1,86% | 1,22 M | +17,54% | 131,16 EUR | 125,34 EUR | 3,74 K | Buy |
| LTCEURLitecoin / Euro | WhiteBIT | 125,27 EUR | −1,98% | 1,15 M | −19,17% | 130,91 EUR | 125,27 EUR | 3,4 K | Buy |
| LTCUSTLitecoin / UST | Bitfinex | 131,42000000 USDT | −1,80% | 1,05 M | +64,24% | 137,39000000 USDT | 131,42000000 USDT | 2,52 K | Buy |
| LTCEURLitecoin / Euro | Bitstamp | 125,51 EUR | −1,82% | 922,45 K | −36,08% | 131,13 EUR | 125,47 EUR | 2,85 K | Buy |
| LTCUSDTLitecoin / Tether USD | Kraken | 131,47636 USDT | −1,75% | 904,73 K | +7,89% | 137,33740 USDT | 131,47636 USDT | 2,18 K | Buy |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001353 BTC | −1,38% | 835,53 K | −21,17% | 0,001407 BTC | 0,001353 BTC | 1,87 K | Buy |
 LTCEURLitecoin / EUR | MEXC | 125,43 EVC | −1,82% | 622,23 K | +15,00% | 131,13 EVC | 125,43 EVC | 1,88 K | Buy |
| LTCUSDCLitecoin / USD Coin | KuCoin | 131,47 USDC | −1,80% | 549,43 K | +77,35% | 137,53 USDC | 121,83 USDC | 2,3 K | Buy |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001355 BTC | −1,24% | 468,51 K | −30,03% | 0,001407 BTC | 0,001355 BTC | 1,83 K | Buy |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00135313 BTC | +0,45% | 450,77 K | +2,53% | 0,00140736 BTC | 0,00135313 BTC | 512 | Buy |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 131,973 USDC | −3,46% | 409,36 K | +43,15% | 136,739 USDC | 131,604 USDC | 180 | Buy |
| LTCGBPLitecoin / British Pound | Kraken | 104,78783 GBP | −1,60% | 389,48 K | +14,73% | 109,66798 GBP | 104,55000 GBP | 1,24 K | Buy |
 LTCBNBLitecoin / Binance Coin | Binance | 0,2007 BNB | −0,79% | 349,43 K | −2,02% | 0,2078 BNB | 0,1999 BNB | 974 | Strong Buy |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001359 BTC | −0,80% | 340,38 K | −31,87% | 0,001409 BTC | 0,001355 BTC | 958 | Buy |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00135590 BTC | −1,15% | 324,05 K | +40,07% | 0,00140490 BTC | 0,00135289 BTC | 1,31 K | Buy |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001356 BTC | −1,02% | 308,6 K | +45,27% | 0,001408 BTC | 0,001329 BTC | 2 K | Buy |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 131,21 USDT | −2,24% | 280,58 K | +2,15% | 137,30 USDT | 131,21 USDT | 807 | Buy |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0013539 BTC | −1,36% | 211,36 K | +29,31% | 0,0014064 BTC | 0,0013539 BTC | 764 | Buy |
| LTCUSDLitecoin / US Dollar | HitBTC | 131,6613390 USD | −1,71% | 207,9 K | +20,58% | 137,3249183 USD | 131,6613390 USD | 763 | Buy |
| LTCUSDTLitecoin / TetherUS | Binance.US | 131,53 USDT | −1,76% | 205,73 K | +21,15% | 137,30 USDT | 131,53 USDT | 913 | Buy |
 LTCBRLLitecoin / BRL | Binance | 755,0 BRL | −1,83% | 204,56 K | +2,22% | 790,0 BRL | 755,0 BRL | 537 | Buy |
| LTCBTCLITECOIN / BITCOIN |  Tokenize | 0,00134894 BTC | −1,31% | 202,65 K | +31,39% | 0,00140178 BTC | 0,00134894 BTC | 1 | Buy |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 131,1600 USD | −1,80% | 197,44 K | +26,19% | 136,9800 USD | 131,1600 USD | 101,88 K | Buy |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 175,6400 SGD | −1,79% | 196,8 K | +26,32% | 183,4300 SGD | 175,6400 SGD | 136,43 K | Buy |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0013539 BTC | −1,35% | 171,61 K | +91,21% | 0,0014076 BTC | 0,0013539 BTC | 591 | Buy |
| LTCUSDCLitecoin / USD Coin | Kraken | 131,531 USDC | −1,68% | 171,23 K | −20,02% | 137,431 USDC | 131,531 USDC | 266 | Buy |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 5 740,82 UAH | −1,72% | 143,99 K | −16,75% | 5 996,64 UAH | 5 739,53 UAH | 419 | Buy |
 LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2 684,5 MXN | −3,57% | 108,68 K | −27,81% | 2 790,6 MXN | 2 684,5 MXN | 24 | Buy |
| LTCETHLitecoin / Ethereum | KuCoin | 0,048800 ETH | −1,82% | 82,22 K | −42,58% | 0,050936 ETH | 0,048800 ETH | 256 | Buy |
| LTCETHLitecoin / Ethereum | Kraken | 0,04917 ETH | −1,05% | 70,87 K | −8,08% | 0,05080 ETH | 0,04894 ETH | 276 | Buy |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0487224 ETH | −1,79% | 61,53 K | +8,48% | 0,0507683 ETH | 0,0487224 ETH | 10 | Buy |
| LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 756,447 BRL | −3,15% | 46,88 K | +166,03% | 776,103 BRL | 756,447 BRL | 13 | Buy |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001370 BTC | +0,29% | 45,65 K | +293,12% | 0,001405 BTC | 0,001369 BTC | 296 | Buy |
| LTCUSDLitecoin / US Dollar | Poloniex | 133,096062 USD | −0,20% | 44,24 K | +305,91% | 137,169967 USD | 132,998911 USD | 296 | Buy |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001355 BTC | −1,02% | 38,37 K | +3,27% | 0,001402 BTC | 0,001355 BTC | 119 | Buy |
| LTCBTCLitecoin / BTC | MEXC | 0,0013554 BTC | −1,02% | 34,73 K | −12,51% | 0,0014028 BTC | 0,0013554 BTC | 56 | Buy |
 LTCAUDLitecoin / Australian Dollar | Kraken | 209,26 AUD | +0,99% | 25,43 K | −40,49% | 216,36 AUD | 208,69 AUD | 120 | Buy |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00135 BTC | −1,25% | 23,41 K | +57,12% | 0,00140 BTC | 0,00135 BTC | 94 | Buy |
| LTCETHLitecoin / Ethereum | Gemini | 0,04902 ETH | −1,33% | 16,28 K | −1,77% | 0,05029 ETH | 0,04902 ETH | 42 | Buy |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 131,45 USDC | −1,41% | 6,34 K | −89,25% | 136,81 USDC | 131,32 USDC | 27 | Buy |
 LTCDAILitecoin / Dai | HitBTC | 125,6376 DAI | +4,93% | 3,06 K | −0,01% | 131,8171 DAI | 125,6376 DAI | 24 | Buy |
| LTCUSDCLitecoin / USD Coin | Poloniex | 131,68 USDC | +3,64% | 1,4 K | +63,09% | 136,72 USDC | 131,21 USDC | 7 | Strong Buy |
| LTCUSDCLitecoin / USD Coin | HitBTC | 131,540 USDC | −1,52% | 475 | −13,18% | 137,382 USDC | 131,540 USDC | 1 | Buy |
| LTCETHLitecoin / Ethereum | HitBTC | 0,048861 ETH | −1,66% | 445 | −81,48% | 0,050887 ETH | 0,048858 ETH | 1 | Buy |
 LTCJPYLitecoin / Japanese Yen | Kraken | 20 243 JPY | +2,51% | 407 | −58,81% | 20 743 JPY | 20 243 JPY | 1 | Buy |
 LTCEOSLitecoin / EOS | HitBTC | 200,0000 EOS | +11,73% | 11 | +1 621,39% | 200,0000 EOS | 197,3610 EOS | 0 | Strong Buy |
 LTCHITLitecoin / HitBTC Token | HitBTC | 561,87 HIT | +2,25% | 0 | 0,00% | 561,87 HIT | 561,87 HIT | 0 | Strong Buy |
 LTCUSDDLitecoin / USDD | Poloniex | 133,79 USDD | −1,11% | 0 | — | 137,00 USDD | 133,79 USDD | 0 | Buy |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 131,550000 GUSD | −1,50% | 0 | — | 136,880000 GUSD | 131,540000 GUSD | 3,58 K | Buy |
 LTCFDUSDLitecoin / FDUSD | Binance | 131,54 FDUSD | −1,80% | 0 | — | 137,58 FDUSD | 131,52 FDUSD | 20,87 K | Buy |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 132,9516 TUSD | +17,81% | 0 | — | 132,9516 TUSD | 132,9516 TUSD | 0 | Strong Buy |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 10,775 KCS | −1,68% | 0 | — | 11,266 KCS | 10,775 KCS | 8 | Buy |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 131,38 USDT | −1,78% | — | — | 137,72 USDT | 131,25 USDT | 2,81 M | Buy |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 131,28 USDT | −1,87% | — | — | 137,48 USDT | 131,28 USDT | 155,13 K | Buy |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES |  WOO X | 131,36 USDT | −1,83% | — | — | 137,50 USDT | 131,29 USDT | 3,06 M | Buy |
| LTCUSDTLITECOIN / TETHER | WOO X | 131,43 USDT | −1,80% | — | — | 137,99 USDT | 131,37 USDT | 267,93 K | Buy |