Commencez
LitecoinLitecoinLitecoin

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX102,18 USDT+0,83%1,64 B−9,11%102,52 USDT100,33 USDT2,14 M
Sell
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance102,18 USDT+0,83%253,07 M−29,07%102,49 USDT100,28 USDT267,85 K
Sell
LTCUSDTLitecoin / TetherUSBinance102,24 USDT+0,83%70,13 M−22,24%102,50 USDT100,35 USDT73,56 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT102,27 USDT+0,87%30,94 M+5,19%102,51 USDT100,36 USDT35,85 K
Sell
LTCUSDTLitecoin / USDTMEXC102,25 USDT+0,82%21,73 M−40,88%102,50 USDT100,35 USDT23,18 K
Sell
LTCUSDLitecoin / US DollarCoinbase102,20 USD+0,78%19,41 M−27,94%102,52 USD100,31 USD24,47 K
Sell
LTCUSDCLitecoin / USDCCoinbase102,20 USDC+0,78%19,28 M−28,48%102,52 USDC100,31 USDC24,47 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance102,15 USDC+0,81%16,09 M−6,77%102,45 USDC100,25 USDC31,51 K
Sell
LTCUSDTLitecoin / Tether USDHTX102,35 USDT−0,50%15,88 M−3,22%103,20 USDT97,22 USDT79,87 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex102,269 USDT+0,83%11,81 M+10,06%102,520 USDT100,507 USDT26,52 K
Sell
LTCUSDTLitecoin / TetherKuCoin102,237 USDT+0,80%6,23 M+9,50%102,517 USDT100,322 USDT7,71 K
Sell
LTCUSDCLitecoin / USD CoinBinance102,21 USDC+0,80%4,43 M−39,90%102,51 USDC100,34 USDC5,08 K
Sell
LTCBTCLitecoin / BitcoinBinance0,001084 BTC+1,59%3,46 M−48,64%0,001085 BTC0,001065 BTC5,85 K
Sell
LTCUSDLitecoin / US DollarBinance102,316759 USD+0,85%3,37 M−47,74%102,495929 USD100,412027 USD5,85 K
Sell
LTCEURLitecoin / EuroKraken99,18 EUR+0,79%2,94 M+31,88%99,44 EUR97,43 EUR1,22 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx102,33 USDT+0,87%2,74 M−36,16%102,49 USDT100,46 USDT2,06 K
Sell
LTCUSDLitecoin / U. S. DollarKraken102,18 USD+0,80%2,54 M−31,48%102,48 USD100,50 USD1,09 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp102,23 USD+0,81%2,43 M+3,96%102,47 USD100,54 USD3,78 K
Sell
LTCUSDTLitecoin / TetherCrypto.com102,283 USDT+0,85%1,88 M−45,10%102,534 USDT100,388 USDT2,28 K
Sell
LTCUSDLitecoin / USDCrypto.com102,257 USD+0,84%1,63 M−41,94%102,498 USD100,358 USD3,2 K
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,001082 BTC+1,31%1,58 M+9,16%0,001083 BTC0,001065 BTC1,67 K
Sell
LTCUSDLitecoin / DollarBitfinex102,470 USD+0,70%1,5 M−61,14%102,610 USD100,480 USD1,28 K
Sell
LTCUSDTLitecoin / TetherHitBTC102,2489 USDT+0,83%1,47 M−9,59%102,5268 USDT100,4000 USDT3,06 K
Sell
LTCEURLitecoin / EuroCoinbase99,23 EUR+0,82%1,41 M−30,56%99,50 EUR97,40 EUR1,69 K
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT3 628 TRY+0,83%1,12 M+36,89%3 636 TRY3 552 TRY1,62 K
Sell
LTCUSDTLITECOIN / USD TETHERKCEX102,32 USDT+0,89%991,86 K−13,78%102,50 USDT100,42 USDT1,46 K
Sell
LTCUSDLitecoin / United States DollarWhiteBIT102,94 USD+0,84%882,14 K−25,22%103,17 USD101,07 USD657
Sell
LTCEURLitecoin / EuroBitvavo99,241 EUR+0,80%816,81 K−39,72%99,501 EUR97,543 EUR313
Sell
LTCEURLitecoin / EuroWhiteBIT99,29 EUR+0,89%733,79 K−44,56%99,48 EUR97,48 EUR788
Sell
LTCGBPLitecoin / British PoundCoinbase82,85 GBP+0,89%710,86 K+37,53%83,01 GBP81,31 GBP2,31 K
Sell
LTCEURLitecoin / EuroBitstamp99,25 EUR+0,88%590,43 K−41,52%99,37 EUR97,60 EUR401
Sell
LTCTRYLitecoin / Turkish LiraBinance3 625 TRY+0,81%519,77 K−31,11%3 631 TRY3 562 TRY394
Sell
LTCBTCLitecoin / BitcoinCoinbase0,001084 BTC+1,59%486,96 K−46,86%0,001084 BTC0,001065 BTC548
Sell
LTCUSDLitecoin / U.S. DollarGemini102,18 USD+0,32%451,75 K+3,20%102,50 USD100,37 USD634
Sell
LTCEURLitecoin / EuroBinance99,21 EUR+0,80%438,9 K−24,64%99,42 EUR97,44 EUR480
Sell
LTCBTCLitecoin / BitcoinKuCoin0,001084 BTC+1,21%436,35 K+4,17%0,001084 BTC0,001065 BTC1,09 K
Sell
LTCUSTLitecoin / USTBitfinex102,24000000 USDT+0,52%433,69 K−76,97%102,35000000 USDT100,66000000 USDT286
Sell
LTCETHLitecoin / EthereumBinance0,03067 ETH+0,56%422,59 K−26,91%0,03067 ETH0,03033 ETH284
Buy
LTCUSDTLitecoin / Tether USDKraken102,23946 USDT+0,81%350,91 K−39,80%102,44436 USDT100,40398 USDT409
Sell
LTCUSDTLitecoin / USD TetherBitazza102,08 USDT+0,34%283,89 K+7,16%102,43 USDT100,74 USDT569
Sell
LTCBTCLITECOIN / BITCOINCoinEx0,00108558 BTC+1,52%253,53 K−19,05%0,00108558 BTC0,00106470 BTC432
Sell
LTCGBPLitecoin / British PoundKraken82,81852 GBP+0,73%252,76 K+45,80%82,99423 GBP81,11386 GBP289
Sell
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize139,5700 SGD+0,84%235,23 K−3,94%140,0200 SGD137,2500 SGD58,89 K
Sell
LTCUSDLITECOIN / US DOLLARTokenize102,0300 USD+0,84%234,94 K−4,16%102,2900 USD100,2600 USD43,04 K
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4 424,58 UAH+0,69%216,99 K+42,06%4 442,08 UAH4 355,67 UAH324
Sell
LTCBTCLitecoin / BitcoinBitfinex0,001080 BTC+1,68%211,05 K−63,18%0,001081 BTC0,001069 BTC5
Sell
LTCBTCLitecoin / BitcoinBitstamp0,00108229 BTC+1,21%165,55 K−6,19%0,00108229 BTC0,00106530 BTC349
Sell
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso102,289 USDC−0,29%163,15 K−13,31%103,895 USDC97,349 USDC1,59 K
Sell
LTCUSDTLitecoin / TetherUSBinance.US102,34 USDT+1,01%155,57 K+40,44%102,47 USDT100,51 USDT199
Sell
LTCBTCLITECOIN / BITCOINTokenize0,00108074 BTC+1,59%140,53 K−18,35%0,00108174 BTC0,00106180 BTC0
Sell
LTCUSDCLitecoin / USD CoinKuCoin102,03 USDC+0,18%137,26 K−30,66%102,38 USDC100,42 USDC68
Sell
LTCBTCLitecoin / BitcoinKraken0,001083 BTC+1,31%109,06 K−50,72%0,001083 BTC0,001064 BTC100
Sell
LTCBRLLitecoin / BRLBinance629,8 BRL+0,49%88,01 K−39,23%635,6 BRL618,9 BRL149
Sell
LTCMXNLITECOIN / MEXICAN PESOSBitso2 090,2 MXN−0,43%81,52 K+10,70%2 115,9 MXN1 990,0 MXN797
Sell
LTCBNBLitecoin / Binance CoinBinance0,1459 BNB−0,14%73,98 K−14,07%0,1461 BNB0,1447 BNB39
Sell
LTCBTCLitecoin / BitcoinHitBTC0,0010843 BTC+1,68%62,75 K−25,24%0,0010846 BTC0,0010653 BTC165
Sell
LTCUSDLitecoin / US DollarHitBTC102,2864134 USD+0,85%59,04 K−23,77%102,3604143 USD100,3877232 USD164
Sell
LTCBTCLitecoin / BitcoinHTX0,001084 BTC+0,93%52,74 K−37,64%0,001084 BTC0,001047 BTC376
Sell
LTCUSDCLitecoin / USD CoinKraken102,189 USDC+0,10%51,07 K+22,28%102,301 USDC100,474 USDC37
Strong Sell
LTCETHLitecoin / EthereumKuCoin0,030577 ETH+0,05%31,49 K−28,37%0,030644 ETH0,030317 ETH9
Neutre
LTCETHLITECOIN / ETHEREUMTokenize0,0306087 ETH+0,56%27,36 K−13,61%0,0306087 ETH0,0302693 ETH1
Buy
LTCUSDCLitecoin / USDCMEXC102,376 USDC+0,60%25,3 K−90,11%102,759 USDC100,799 USDC26
Sell
LTCBTCLitecoin / BitcoinBinance.US0,001080 BTC+0,65%24 K−37,62%0,001083 BTC0,001068 BTC24
Sell
LTCAUDLitecoin / Australian DollarKraken165,00 AUD+0,93%22,13 K−59,71%165,00 AUD163,17 AUD86
Neutre
LTCBTCLitecoin / BitcoinGemini0,00108 BTC+1,09%18,92 K−58,13%0,00108 BTC0,00107 BTC22
Sell
LTCBTCLitecoin / BitcoinCrypto.com0,0010827 BTC+1,24%18,82 K−89,57%0,0010827 BTC0,0010658 BTC24
Sell
LTCUSDCLITECOIN / USD COINCoinEx102,08 USDC+0,39%17,42 K−79,82%102,28 USDC100,74 USDC14
Sell
LTCBTCLitecoin / BitcoinPoloniex0,001075 BTC+1,32%15,86 K+161,53%0,001075 BTC0,001061 BTC0
Sell
LTCUSDLitecoin / US DollarPoloniex101,486590 USD+1,53%15,35 K+171,46%101,486590 USD101,032314 USD0
Sell
LTCBTCLitecoin / BTCMEXC0,0010863 BTC+1,71%14,72 K−61,73%0,0010866 BTC0,0010637 BTC8
Sell
LTCETHLitecoin / EthereumKraken0,03060 ETH−0,07%12,54 K−94,70%0,03060 ETH0,03040 ETH8
Neutre
LTCBRLLITECOIN / BRAZILIAN REAISBitso627,203 BRL−0,87%10,85 K+30,69%637,351 BRL601,100 BRL107
Sell
LTCETHLitecoin / EthereumGemini0,03048 ETH+0,10%5,65 K−59,66%0,03048 ETH0,03048 ETH0
Sell
LTCETHLitecoin / EthereumHitBTC0,030355 ETH−0,82%905+130,16%0,030460 ETH0,030355 ETH0
Sell
LTCUSDCLitecoin / USD CoinPoloniex101,42 USDC−0,09%458−83,86%102,13 USDC101,42 USDC2
Sell
LTCUSDCLitecoin / USD CoinHitBTC102,159 USDC+0,78%227+60,31%102,159 USDC100,583 USDC0
Sell
LTCJPYLitecoin / Japanese YenKraken15 563 JPY−8,30%84−15,13%16 308 JPY15 563 JPY1
Sell
LTCDAILitecoin / DaiHitBTC100,8202 DAI−7,51%4+5,52%102,0110 DAI100,8202 DAI0
Sell
LTCBCHLitecoin / Bitcoin CashGemini0,235600 BCH+1,03%3+100,39%0,235600 BCH0,235600 BCH0
Buy
LTCEOSLitecoin / EOSHitBTC115,9039 EOS+4,60%10,00%117,0403 EOS115,9039 EOS0
Neutre
LTCHITLitecoin / HitBTC TokenHitBTC558,47 HIT+46,73%0+440,70%558,47 HIT497,84 HIT0
Strong Buy
LTCTUSDLitecoin / TrueUSDHitBTC97,6024 TUSD−12,75%0—100,6588 TUSD97,6024 TUSD0
Neutre
LTCFDUSDLitecoin / FDUSDBinance102,37 FDUSD+0,80%0—102,65 FDUSD100,50 FDUSD1,07 K
Sell
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini100,700000 GUSD−1,36%0—100,700000 GUSD100,700000 GUSD50
Sell
LTCUSDDLitecoin / USDDPoloniex109,22 USDD+5,72%0—109,22 USDD109,22 USDD0
Buy
LTCKCSLitecoin / KuCoin TokenKuCoin9,692 KCS−1,02%0—9,814 KCS9,682 KCS2
Buy
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX102,20 USDT+0,85%——102,51 USDT100,30 USDT29,26 K
Sell
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io102,20 USDT+0,84%——102,50 USDT100,25 USDT314,25 K
Sell
LTCUSDTLITECOIN / TETHERWOO X102,25 USDT+0,82%——102,54 USDT100,52 USDT19,19 K
Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X102,25 USDT+0,83%——102,54 USDT100,47 USDT297,42 K
Sell