Commencez
LitecoinLitecoinLitecoin

Litecoin

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Saisonniers
Marchés

Litecoin Bourses

Obtenez les taux des monnaies crypto Litecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LTC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance109,53 USDT−14,31%993,79 M+20,05%130,32 USDT106,62 USDT8,11 M
Sell
LTCUSDTLitecoin / TetherUSBinance109,39 USDT−14,47%279,92 M+18,58%130,40 USDT106,70 USDT2,24 M
Sell
LTCUSDLitecoin / US DollarCoinbase109,58 USD−14,29%84,15 M+26,94%130,34 USD106,57 USD690,33 K
Sell
LTCUSDCLitecoin / USDCCoinbase109,58 USDC−14,29%83,52 M+25,03%130,34 USDC106,57 USDC690,33 K
Sell
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX109,42 USDT−14,37%56,34 M+19,69%130,27 USDT106,63 USDT455,9 K
Sell
LTCUSDTLitecoin / USDTMEXC109,55 USDT−14,33%53,46 M+2,67%130,37 USDT106,74 USDT429,05 K
Sell
LTCUSDTLitecoin / Tether USDHTX109,45 USDT−3,72%34,78 M+38,74%115,88 USDT106,76 USDT76,56 K
Sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance109,23 USDC−14,52%27,4 M+9,18%130,33 USDC106,52 USDC219,05 K
Sell
LTCUSDTLitecoin / Tether USWhiteBIT109,45 USDT−14,41%22,66 M−1,41%130,26 USDT106,83 USDT176,99 K
Sell
LTCBTCLitecoin / BitcoinBinance0,001268 BTC−6,42%20,4 M+36,36%0,001399 BTC0,001250 BTC163,28 K
Sell
LTCUSDLitecoin / US DollarBinance109,589507 USD−14,26%19,79 M+27,12%130,375860 USD106,722397 USD163,28 K
Sell
LTCUSDTLitecoin / TetherKuCoin109,385 USDT−14,44%19,75 M+43,80%130,364 USDT106,724 USDT164,3 K
Sell
LTCUSDCLitecoin / USD CoinBinance109,38 USDC−14,47%19,72 M+30,47%130,34 USDC106,66 USDC160,84 K
Sell
LTCUSDLitecoin / U. S. DollarKraken109,34 USD−14,46%16,13 M+18,08%130,32 USD106,62 USD126,9 K
Sell
LTCUSDTLITECOIN / TETHERCoinEx109,53 USDT−14,30%15,11 M+51,67%130,20 USDT106,78 USDT125,24 K
Sell
LTCUSDTLitecoin / Tether USDPoloniex109,612 USDT−14,24%10,76 M+36,44%130,148 USDT106,897 USDT82,82 K
Sell
LTCEURLitecoin / EuroBitvavo104,32 EUR−15,02%10,6 M+13,49%125,01 EUR101,90 EUR88,13 K
Sell
LTCUSDLitecoin / USDCrypto.com109,426 USD−14,40%7,22 M+25,89%130,317 USD106,719 USD57,51 K
Sell
LTCUSDLitecoin / DollarBitfinex109,830 USD−14,28%7,18 M+55,64%130,680 USD107,090 USD32,07 K
Sell
LTCEURLitecoin / EuroKraken104,21 EUR−15,12%6,07 M+51,17%125,08 EUR101,95 EUR50,16 K
Sell
LTCUSDCLitecoin / USDCMEXC109,531 USDC−14,27%5,74 M+31,55%129,899 USDC106,990 USDC46,76 K
Sell
LTCBTCLitecoin / BitcoinCoinbase0,001268 BTC−6,49%4,38 M+3,15%0,001399 BTC0,001250 BTC34,48 K
Neutre
LTCUSDTLitecoin / TetherCrypto.com109,463 USDT−14,35%4,33 M+39,55%130,294 USDT106,824 USDT34,73 K
Sell
LTCUSDLitecoin / U.S. dollarBitstamp109,51 USD−14,18%3,64 M−2,27%130,30 USD106,78 USD29,9 K
Sell
LTCEURLitecoin / EuroCoinbase104,33 EUR−15,18%3,37 M+0,74%125,27 EUR101,88 EUR28,38 K
Sell
LTCUSDTLitecoin / TetherHitBTC109,3765 USDT−14,43%3,35 M+43,15%130,2000 USDT106,7053 USDT26,68 K
Sell
LTCBTCLitecoin / BitcoinWhiteBIT0,001270 BTC−6,27%2,87 M+30,66%0,001397 BTC0,001249 BTC22,59 K
Neutre
LTCUSDTLITECOIN / USD TETHERKCEX109,44 USDT−14,41%2,47 M+13,42%130,30 USDT106,72 USDT19,82 K
Sell
LTCTRYLitecoin / Turkish LiraBinance3 998 TRY−13,71%2,45 M−22,47%4 709 TRY3 900 TRY19,71 K
Sell
LTCUSDLitecoin / U.S. DollarGemini109,34 USD−14,17%2,25 M+27,05%130,35 USD106,68 USD18,66 K
Sell
LTCETHLitecoin / EthereumBinance0,05133 ETH+1,12%1,86 M−5,15%0,05273 ETH0,04909 ETH11,49 K
Buy
LTCEURLitecoin / EuroWhiteBIT104,59 EUR−14,86%1,75 M+42,56%125,25 EUR102,18 EUR14,39 K
Sell
LTCUSTLitecoin / USTBitfinex109,83000000 USDT−13,97%1,51 M+25,79%130,24000000 USDT106,85000000 USDT11,86 K
Sell
LTCEURLitecoin / EuroBitstamp104,58 EUR−14,89%1,48 M−0,23%125,12 EUR102,00 EUR12,31 K
Sell
LTCEURLitecoin / EuroBinance104,42 EUR−15,08%1,46 M−8,65%125,15 EUR102,00 EUR12,23 K
Sell
LTCUSDLitecoin / United States DollarWhiteBIT110,40 USD−14,21%1,26 M+47,10%131,10 USD107,35 USD10,1 K
Sell
LTCGBPLitecoin / British PoundCoinbase86,06 GBP−15,20%1,21 M+62,89%103,34 GBP84,16 GBP10,2 K
Sell
LTCTRYLitecoin / Turkish liraWhiteBIT3 994 TRY−14,11%1,11 M+87,61%4 716 TRY3 899 TRY9,65 K
Sell
LTCBTCLitecoin / BitcoinKraken0,001268 BTC−6,35%731,25 K+10,92%0,001396 BTC0,001251 BTC5,81 K
Sell
LTCJPYLitecoin / JPYBinance16 423 JPY−14,91%666,77 K−29,62%19 645 JPY15 989 JPY5,13 K
Strong Sell
LTCEURLitecoin / EURMEXC104,37 EVC−15,02%646,86 K−5,85%125,07 EVC101,96 EVC5,37 K
Strong Sell
LTCGBPLitecoin / British PoundKraken86,29434 GBP−15,09%612,47 K+30,36%103,27958 GBP84,25000 GBP4,9 K
Sell
LTCBTCLitecoin / BitcoinKuCoin0,001268 BTC−6,56%549,55 K−14,01%0,001398 BTC0,001250 BTC4,19 K
Sell
LTCUSDCLitecoin / USD CoinKraken108,132 USDC−14,99%515,03 K−55,50%130,224 USDC106,347 USDC4,12 K
Strong Sell
LTCUSDTLitecoin / Tether USDKraken110,00000 USDT−13,91%503,14 K−38,67%130,23169 USDT106,68123 USDT4,16 K
Sell
LTCBNBLitecoin / Binance CoinBinance0,1910 BNB−6,83%438,61 K+43,34%0,2095 BNB0,1874 BNB3,49 K
Neutre
LTCBTCLitecoin / BitcoinBitfinex0,001272 BTC−6,13%438,19 K+70,17%0,001390 BTC0,001251 BTC3,42 K
Neutre
LTCBTCLitecoin / BitcoinHitBTC0,0012705 BTC−6,14%428,28 K+146,36%0,0013973 BTC0,0012505 BTC3,41 K
Neutre
LTCUSDLitecoin / US DollarHitBTC109,4124874 USD−14,28%416,76 K+131,31%130,2104326 USD106,8343171 USD3,41 K
Sell
LTCBTCLitecoin / BitcoinHTX0,001272 BTC+0,95%409,66 K+96,16%0,001296 BTC0,001240 BTC989
Neutre
LTCUSDCLitecoin / USD CoinKuCoin109,43 USDC−14,15%404,11 K+69,08%130,27 USDC106,65 USDC3,3 K
Sell
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso109,396 USDC−11,06%400,15 K+55,61%122,851 USDC106,786 USDC2,98 K
Sell
LTCUSDTLitecoin / TetherUSBinance.US109,94 USDT−13,60%356,34 K+10,18%130,10 USDT106,86 USDT2,99 K
Sell
LTCBTCLITECOIN / BITCOINCoinEx0,00127191 BTC−5,93%321,39 K−29,10%0,00139301 BTC0,00124823 BTC2,43 K
Neutre
LTCBTCLitecoin / BitcoinBitstamp0,00126574 BTC−6,59%314,23 K+106,13%0,00139478 BTC0,00125000 BTC1,86 K
Sell
LTCUSDTLitecoin / USD TetherBitazza110,20 USDT−13,51%271,71 K+1,84%129,60 USDT107,15 USDT2,16 K
Sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4 748,34 UAH−14,38%256,91 K+21,43%5 640,70 UAH4 625,47 UAH2,02 K
Sell
LTCBRLLitecoin / BRLBinance649,5 BRL−13,96%211,7 K+32,10%770,9 BRL635,0 BRL1,75 K
Sell
LTCBTCLITECOIN / BITCOINTokenize0,00126419 BTC−6,28%210,78 K+33,46%0,00139280 BTC0,00124724 BTC2
Neutre
LTCUSDLITECOIN / US DOLLARTokenize109,3200 USD−14,27%191,33 K+51,99%129,7400 USD106,6100 USD171,11 K
Sell
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize147,2100 SGD−14,56%191,06 K+51,55%175,3100 SGD144,0500 SGD231,02 K
Sell
LTCBTCLitecoin / BitcoinCrypto.com0,0012697 BTC−5,80%169,32 K+77,00%0,0013990 BTC0,0012403 BTC1,28 K
Neutre
LTCMXNLITECOIN / MEXICAN PESOSBitso2 272,3 MXN−10,01%168,37 K+11,33%2 507,2 MXN2 218,0 MXN1,19 K
Sell
LTCUSDCLITECOIN / USD COINCoinEx109,60 USDC−14,20%105,97 K+503,75%129,58 USDC107,04 USDC885
Sell
LTCETHLitecoin / EthereumKuCoin0,051501 ETH+2,03%97,92 K−6,21%0,052645 ETH0,049118 ETH742
Buy
LTCETHLitecoin / EthereumKraken0,05172 ETH+2,44%65,08 K−17,52%0,05269 ETH0,04905 ETH389
Buy
LTCBTCLitecoin / BitcoinBinance.US0,001273 BTC−5,56%62,48 K+29,34%0,001397 BTC0,001252 BTC498
Neutre
LTCBTCLitecoin / BTCMEXC0,0012719 BTC−5,99%59,4 K−17,03%0,0013950 BTC0,0012507 BTC476
Neutre
LTCETHLITECOIN / ETHEREUMTokenize0,0512273 ETH+1,12%54,44 K+31,09%0,0525547 ETH0,0490218 ETH20
Buy
LTCAUDLitecoin / Australian DollarKraken175,44 AUD−14,48%43,98 K−9,04%208,47 AUD172,73 AUD282
Sell
LTCUSDLitecoin / USDBinance.US108,33 USD−14,92%34,11 K−15,63%129,63 USD107,04 USD283
Buy
LTCETHLitecoin / EthereumHitBTC0,051485 ETH+1,63%26,66 K−53,26%0,052612 ETH0,049231 ETH213
Buy
LTCBTCLitecoin / BitcoinGemini0,00128 BTC−5,21%22,19 K−20,42%0,00139 BTC0,00125 BTC172
Neutre
LTCBTCLitecoin / BitcoinPoloniex0,001265 BTC−7,05%19,61 K−58,50%0,001390 BTC0,001253 BTC155
Sell
LTCUSDLitecoin / US DollarPoloniex108,799627 USD−15,30%19,05 K−61,27%129,562247 USD107,486851 USD155
Sell
LTCBRLLITECOIN / BRAZILIAN REAISBitso650,335 BRL−10,31%18,47 K−32,51%720,791 BRL633,944 BRL113
Sell
LTCETHLitecoin / EthereumGemini0,05154 ETH+2,71%10,63 K−61,87%0,05260 ETH0,04934 ETH82
Buy
LTCUSDCLitecoin / USD CoinHitBTC109,890 USDC−13,90%955+55,78%130,049 USDC106,860 USDC8
Sell
LTCUSDCLitecoin / USD CoinPoloniex106,28 USDC−15,14%617−75,54%129,56 USDC106,19 USDC5
Sell
LTCJPYLitecoin / Japanese YenKraken16 284 JPY−15,63%493−66,26%19 589 JPY16 284 JPY4
Sell
LTCDAILitecoin / DaiHitBTC106,9977 DAI−17,46%1−0,13%126,9445 DAI106,9977 DAI0
Sell
LTCEOSLitecoin / EOSHitBTC197,5206 EOS−2,15%1+56,41%201,8618 EOS197,5206 EOS0
Buy
LTCHITLitecoin / HitBTC TokenHitBTC589,66 HIT+4,95%00,00%589,66 HIT589,66 HIT0
Strong Buy
LTCTUSDLitecoin / TrueUSDHitBTC108,7472 TUSD−12,99%0—113,2978 TUSD108,7472 TUSD0
Sell
LTCKCSLitecoin / KuCoin TokenKuCoin9,720 KCS−7,60%0—10,754 KCS9,375 KCS45
Sell
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini109,430000 GUSD−14,39%0—129,000000 GUSD106,770000 GUSD5,79 K
Sell
LTCFDUSDLitecoin / FDUSDBinance109,74 FDUSD−14,18%0—130,43 FDUSD106,93 FDUSD53,91 K
Sell
LTCUSDDLitecoin / USDDPoloniex108,00 USDD−13,74%0—116,19 USDD108,00 USDD7
Sell
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io109,42 USDT−14,38%——130,46 USDT106,65 USDT4,05 M
Sell
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX109,37 USDT−14,45%——130,36 USDT106,66 USDT392,3 K
Sell
LTCUSDTLITECOIN / TETHERWOO X109,62 USDT−14,26%——130,23 USDT106,72 USDT1,56 M
Sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X109,39 USDT−14,45%——130,43 USDT106,60 USDT10,08 M
Sell