Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 99,26 USDT | +0,94% | 1,72 B | +69,38% | 99,83 USDT | 97,55 USDT | 1,85 M | Sell |
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 99,26 USDT | +0,92% | 332,01 M | +89,47% | 99,83 USDT | 97,51 USDT | 357,94 K | Sell |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 99,31 USDT | +0,92% | 162,93 M | +153,70% | 99,91 USDT | 97,58 USDT | 18,57 M | Sell |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 99,28 USDT | +0,82% | 116,59 M | +467,59% | 99,86 USDT | 97,60 USDT | 186,74 K | Sell |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 99,25 USDT | +0,92% | 98,99 M | +93,62% | 99,85 USDT | 97,50 USDT | 107,05 K | Sell |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 99,26 USDT | +0,89% | 32,81 M | +134,49% | 99,85 USDT | 97,50 USDT | 29,88 K | Sell |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 99,29 USDT | +0,92% | 15,88 M | +152,81% | 99,86 USDT | 97,53 USDT | 10,83 K | Sell |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 99,25 USDT | +0,89% | 15,04 M | +50,49% | 99,83 USDT | 97,54 USDT | 19,23 K | Sell |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 99,11 USDT | +0,94% | 9,36 M | +67,02% | 99,74 USDT | 97,38 USDT | 1,87 M | Sell |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 99,25 USDT | +0,89% | 5,55 M | +7,22% | 99,81 USDT | 97,56 USDT | 10,87 K | Sell |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 99,25 USDT | +0,95% | 0 | — | 99,83 USDT | 97,56 USDT | 78,13 M | Sell |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 99,31 USDT | +0,92% | — | — | 99,89 USDT | 97,63 USDT | 2,11 K | Sell |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 99,32 USDT | +0,97% | — | — | 99,90 USDT | 97,43 USDT | 399,38 K | Sell |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 99,27 USDT | +0,95% | — | — | 99,85 USDT | 97,53 USDT | 745,47 K | Sell |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 99,25 USDT | +0,90% | — | — | 99,83 USDT | 97,56 USDT | 4,8 M | Sell |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 99,34 USDT | +3,21% | — | — | 99,90 USDT | 94,19 USDT | 284,53 K | Neutre |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 99,30 USDT | +0,91% | — | — | 99,91 USDT | 97,54 USDT | 418,83 K | Sell |