Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 101,15 USDT | −1,07% | 51,36 M | −13,67% | 106,51 USDT | 100,45 USDT | 355,6 K | Sell |
LTCUSDTLitecoin / Tether US | WhiteBIT | 101,09 USDT | −1,12% | 27,11 M | +1,42% | 106,51 USDT | 100,45 USDT | 190,15 K | Sell |
LTCUSDTLitecoin/Tether | OKX | 101,12 USDT | −1,10% | 20,64 M | −13,98% | 106,48 USDT | 100,44 USDT | 154,39 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 101,04 USDT | −1,19% | 16,64 M | −3,51% | 106,53 USDT | 100,44 USDT | 125,2 K | Sell |
LTCUSDTLTCUSDT SPOT | Bitget | 101,14 USDT | −1,11% | 15,89 M | −13,79% | 106,45 USDT | 100,47 USDT | 113,47 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 101,13 USDT | +0,22% | 13,98 M | −0,37% | 101,44 USDT | 100,63 USDT | 2,37 K | Sell |
LTCUSDTLTCUSDT SPOT | Bybit | 101,17 USDT | −1,05% | 11,56 M | −13,07% | 106,53 USDT | 100,45 USDT | 76,52 K | Sell |
LTCUSDTLitecoin / Tether USD | Poloniex | 101,074 USDT | −1,18% | 8,6 M | +3,12% | 106,527 USDT | 100,449 USDT | 54,04 K | Sell |
LTCUSDTLitecoin/Tether | Gate.io | 101,10 USDT | −1,13% | 5,57 M | −1,96% | 106,56 USDT | 100,47 USDT | 43,27 K | Sell |
LTCUSDTLITECOIN / TETHER | CoinEx | 101,20 USDT | −0,98% | 3,56 M | +13,44% | 106,36 USDT | 100,41 USDT | 25,95 K | Sell |
LTCUSDTLitecoin / Tether | KuCoin | 101,173 USDT | −1,04% | 2,56 M | −6,86% | 106,505 USDT | 100,459 USDT | 17,93 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 101,062 USDT | −1,15% | 1,55 M | +13,76% | 106,468 USDT | 100,398 USDT | 7,82 K | Sell |
LTCUSDTLitecoin / Tether | HitBTC | 101,1355 USDT | −1,13% | 1,2 M | +2 804,19% | 106,4946 USDT | 100,5254 USDT | 8,95 K | Sell |
LTCUSDTLITECOIN / USD TETHER | KCEX | 101,05 USDT | −1,18% | 850,24 K | −6,29% | 106,51 USDT | 100,45 USDT | 5,71 K | Sell |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 101,12 USDT | +0,29% | 785,1 K | −6,56% | 101,43 USDT | 100,59 USDT | 166 | Sell |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 101,10 USDT | −1,08% | 528,92 K | −10,93% | 106,55 USDT | 100,49 USDT | 3,6 K | Sell |
LTCUSDTLitecoin / Tether USD | Kraken | 101,23559 USDT | −0,95% | 331,53 K | −11,76% | 106,30886 USDT | 100,59247 USDT | 2,53 K | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 100,58 USDT | −1,89% | 281,06 K | −2,93% | 106,50 USDT | 100,27 USDT | 1,86 K | Sell |
LTCUSDTLITECOIN/USD TETHER | BloFin | 101,09 USDT | −1,17% | 86,71 K | −3,50% | 106,51 USDT | 100,44 USDT | 578 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 101,07 USDT | −1,17% | 74,69 K | +61,42% | 106,37 USDT | 100,52 USDT | 368 | Sell |
LTCUSDTLITECOIN/TETHER USD | BitMart | 101,1601 USDT | −1,05% | 0 | — | 106,5100 USDT | 100,4598 USDT | 6,42 K | Sell |
LTCUSDTLITECOIN / TETHER | WOO X | 101,12 USDT | −1,11% | — | — | 106,48 USDT | 100,45 USDT | 153,48 K | Sell |