Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 128,36 USDT | +2,46% | 245,37 M | +110,14% | 129,11 USDT | 122,94 USDT | 247,61 K | Buy |
LTCUSDTLitecoin/Tether | OKX | 128,31 USDT | +2,44% | 103,04 M | +160,14% | 129,11 USDT | 122,94 USDT | 120,89 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 128,43 USDT | +2,51% | 96,23 M | +137,59% | 129,11 USDT | 122,94 USDT | 81,46 K | Buy |
LTCUSDTLTCUSDT SPOT | Bitget | 128,27 USDT | +2,35% | 78,75 M | +133,43% | 129,09 USDT | 122,98 USDT | 84,6 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 128,37 USDT | +2,48% | 74,46 M | +82,96% | 129,10 USDT | 122,97 USDT | 75,2 K | Buy |
LTCUSDTLTCUSDT SPOT | Bybit | 128,46 USDT | +2,38% | 58,51 M | +114,17% | 129,11 USDT | 122,89 USDT | 69,61 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 128,25 USDT | +10,85% | 30,4 M | +27,59% | 131,29 USDT | 114,46 USDT | 128,86 K | Buy |
LTCUSDTLitecoin/Tether | Gate.io | 128,33 USDT | +2,47% | 27,49 M | +82,84% | 129,09 USDT | 122,98 USDT | 28,54 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 128,322 USDT | +2,37% | 11,83 M | −8,48% | 129,002 USDT | 123,045 USDT | 9,6 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 128,372 USDT | +2,43% | 9,7 M | +82,51% | 129,091 USDT | 122,950 USDT | 6,16 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 128,11 USDT | +2,25% | 8,51 M | +51,27% | 128,96 USDT | 123,02 USDT | 6,05 K | Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 128,366 USDT | +2,31% | 7,45 M | +111,69% | 128,998 USDT | 123,006 USDT | 12 K | Buy |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 128,31 USDT | +10,98% | 3,02 M | +83,92% | 131,29 USDT | 114,46 USDT | 18,07 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 128,4010 USDT | +2,60% | 2,39 M | +53,85% | 129,0000 USDT | 123,0050 USDT | 2,42 K | Buy |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 128,25 USDT | +2,43% | 2,24 M | +90,74% | 129,06 USDT | 122,94 USDT | 2,63 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 128,26742 USDT | +2,49% | 1,62 M | +128,36% | 128,98692 USDT | 123,15590 USDT | 743 | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 128,52 USDT | +2,63% | 350,01 K | +191,34% | 128,99 USDT | 123,15 USDT | 383 | Buy |
LTCUSDTLITECOIN/USD TETHER | BloFin | 128,38 USDT | +2,47% | 286,53 K | +74,97% | 129,13 USDT | 122,93 USDT | 288 | Buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 127,86 USDT | +2,50% | 281,57 K | +5,47% | 129,14 USDT | 123,64 USDT | 210 | Buy |
LTCUSDTLITECOIN/TETHER USD | BitMart | 128,3100 USDT | +2,39% | 0 | — | 129,0899 USDT | 122,9598 USDT | 918 | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 128,32 USDT | +2,45% | — | — | 129,09 USDT | 122,96 USDT | 120,16 K | Buy |