Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.21 USDT | −2.38% | 41.586 M | +53.23% | 85.54 USDT | 82.06 USDT | 433.316 K | Vendre |
LTCUSDTLitecoin / Tether USD | HTX | 83.16 USDT | +0.25% | 23.381 M | +172.34% | 83.22 USDT | 82.07 USDT | 46.044 K | Vendre |
LTCUSDTLitecoin/Tether | OKX | 83.23 USDT | −2.36% | 16.737 M | +42.24% | 85.58 USDT | 82.05 USDT | 178.87 K | Vendre |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.23 USDT | −2.37% | 12.432 M | +118.72% | 85.56 USDT | 82.07 USDT | 130.908 K | Vendre |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.202 USDT | −2.34% | 10.988 M | +31.21% | 85.510 USDT | 82.115 USDT | 104.985 K | Vendre |
LTCUSDTLTCUSDT SPOT | BITGET | 83.191 USDT | −2.41% | 9.026 M | +2.22% | 85.549 USDT | 82.081 USDT | 92.082 K | Vendre |
LTCUSDTLITECOIN/USD TETHER | — | 83.20 USDT | −2.43% | 4.11 M | +57.06% | 85.56 USDT | 82.05 USDT | 42.67 K | Vendre |
LTCUSDTLitecoin/Tether | GATEIO | 83.20 USDT | −2.42% | 3.518 M | +94.58% | 85.50 USDT | 82.05 USDT | 38.44 K | Vendre |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.15 USDT | −2.43% | 3.005 M | +89.02% | 85.56 USDT | 82.07 USDT | 31.665 K | Vendre |
LTCUSDTLitecoin / Tether | KUCOIN | 83.182 USDT | −2.44% | 2.92 M | −15.09% | 85.511 USDT | 82.113 USDT | 23.395 K | Vendre |
LTCUSDTLitecoin / USDT | MEXC | 83.18 USDT | −2.43% | 1.994 M | +76.42% | 85.51 USDT | 82.10 USDT | 20.136 K | Vendre |
LTCUSDTLitecoin / Tether | HITBTC | 83.2563 USDT | −2.36% | 929.27 K | +44.05% | 85.5146 USDT | 82.1100 USDT | 9.265 K | Vendre |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.18 USDT | +0.17% | 675.497 K | +47.96% | 83.27 USDT | 82.09 USDT | 1.034 K | Vendre |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.21 USDT | −2.37% | 424.461 K | +50.03% | 85.52 USDT | 82.08 USDT | 4.402 K | Vendre |
LTCUSDTLITECOIN / TETHER | COINEX | 83.19 USDT | −2.42% | 412.051 K | +56.00% | 85.55 USDT | 82.03 USDT | 4.314 K | Vendre |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.20612 USDT | −2.38% | 318.443 K | −4.09% | 85.53702 USDT | 82.21348 USDT | 3.145 K | Vendre |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.110 USDT | −2.60% | 238.264 K | +76.11% | 85.500 USDT | 82.080 USDT | 2.155 K | Vendre |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.17 USDT | −2.52% | 71.414 K | +12.97% | 85.46 USDT | 82.19 USDT | 775 | Vendre |
LTCUSDTLITECOIN/TETHER USD | — | 83.2601 USDT | −2.33% | 0 | — | 85.5302 USDT | 82.0899 USDT | 1.849 K | Vendre |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.23 USDT | −2.36% | — | — | 85.47 USDT | 82.16 USDT | 177.985 K | Vendre |