Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MANAUSDT.PDecentraland / TetherUS PERPETUAL CONTRACT | Binance | 0,4904 USDT | +0,41% | 39,25 M | −40,72% | 0,5002 USDT | 0,4797 USDT | 24,6 M | Sell |
MANAUSDT.PDecentraland perpetual contract | WhiteBIT | 0,4898 USDT | +0,27% | 30,74 M | −11,95% | 0,5002 USDT | 0,4800 USDT | 23,64 M | Sell |
MANAUSDT.PMANAUSDT Perpetual Swap Contract | OKX | 0,4906 USDT | +0,35% | 14,67 M | −29,95% | 0,5006 USDT | 0,4800 USDT | 3,57 M | Sell |
MANAUSDT.PMANAUSDT Perpetual Contract | Bybit | 0,4905 USDT | +0,41% | 9,84 M | −36,81% | 0,5000 USDT | 0,4796 USDT | 6,9 M | Sell |
MANAUSDT.PMANA Linear Perpetual Futures Contract | Phemex | 0,4908 USDT | +0,45% | 4,09 M | +13,96% | 0,5002 USDT | 0,4798 USDT | 3,45 M | Sell |
MANAUSDT.PMANAUSDT Perpetual Contract | Zoomex | 0,4907 USDT | +0,45% | 3,81 M | −42,14% | 0,5000 USDT | 0,4796 USDT | 2,43 M | Sell |
MANAUSDT.PMANAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4908 USDT | +0,53% | 3,08 M | −14,07% | 0,4999 USDT | 0,4799 USDT | 1,83 M | Sell |
MANAUSDT.PDECENTRALAND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4904 USDT | +0,55% | 388,35 K | +49,04% | 0,4998 USDT | 0,4792 USDT | 98,87 K | Sell |
MANAUSDT.PDECENTRALAND / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4907 USDT | +0,39% | 268,06 K | −27,19% | 0,5002 USDT | 0,4798 USDT | 186,99 K | Sell |
MANAUSDT.PMANA USDT PERPETUAL | Pionex | 0,4903 USDT | +0,41% | 226,65 K | −44,97% | 0,5002 USDT | 0,4798 USDT | 146 K | Sell |
MANAUSDT.PMANA/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4909 USDT | +0,45% | 0 | — | 0,5001 USDT | 0,4798 USDT | 8,08 M | Sell |
MANAUSDT.PMANA / Tether PERPETUAL FUTURES | MEXC | 0,4908 USDT | +0,43% | — | — | 0,4999 USDT | 0,4798 USDT | 3,97 M | Sell |
MANAUSDT.PDECENTRALAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4908 USDT | +0,49% | — | — | 0,5000 USDT | 0,4797 USDT | 6,1 M | Sell |
MANAUSDT.PMANA/USDT Perpetual Contract | BingX | 0,4904 USDT | +0,41% | — | — | 0,5003 USDT | 0,4797 USDT | 1,48 M | Sell |
MANAUSDT.PDecentraland Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,4913 USDT | +0,49% | — | — | 0,5005 USDT | 0,4808 USDT | 28,85 K | Sell |
MANAUSDT.PDECENTRALAND / TETHER PERPETUAL FUTURES | WOO X | 0,4910 USDT | +0,43% | — | — | 0,5005 USDT | 0,4799 USDT | 27,73 M | Sell |
MANAUSDT.PMANA Perpetual LinearSwap Contract | HTX | 0,4905 USDT | −0,89% | — | — | 0,4993 USDT | 0,4649 USDT | 104,31 K | Sell |