Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MANAUSDTDecentraland / Tether USD | Poloniex | 0,4318 USDT | −3,03% | 21,9 M | +16,41% | 0,4519 USDT | 0,4262 USDT | 31,26 M | Sell |
MANAUSDTDecentraland / Tether US | WhiteBIT | 0,4315 USDT | −3,58% | 17,42 M | +1 708,76% | 0,4544 USDT | 0,4278 USDT | 30,37 M | Sell |
MANAUSDTDecentraland / TetherUS | Binance | 0,4322 USDT | −3,55% | 3,36 M | −10,70% | 0,4542 USDT | 0,4283 USDT | 4,86 M | Sell |
MANAUSDTDECENTRALAND/TETHER USDT | Bitrue | 0,4324 USDT | +0,12% | 1,94 M | −6,61% | 0,4339 USDT | 0,4285 USDT | 347,55 K | Sell |
MANAUSDTDecentraland / USDT | MEXC | 0,4321 USDT | −3,55% | 1,9 M | +26,84% | 0,4541 USDT | 0,4283 USDT | 2,76 M | Sell |
MANAUSDTDecentraland / Tether USD | HTX | 0,4327 USDT | +0,05% | 1,64 M | +24,13% | 0,4345 USDT | 0,4291 USDT | 187,55 K | Sell |
MANAUSDTMANAUSDT SPOT | Bybit | 0,4323 USDT | −3,48% | 1,18 M | +3,83% | 0,4542 USDT | 0,4283 USDT | 1,66 M | Sell |
MANAUSDTDecentraland/Tether | OKX | 0,4329 USDT | −3,44% | 616,87 K | −8,37% | 0,4544 USDT | 0,4284 USDT | 925,1 K | Sell |
MANAUSDTDecentraland / USD Tether | Bitazza | 0,4315 USDT | −3,29% | 260,1 K | −5,62% | 0,4552 USDT | 0,4273 USDT | 420,35 K | Sell |
MANAUSDTDECENTRALAND / TETHER | CoinEx | 0,4323 USDT | −3,44% | 256,9 K | −8,15% | 0,4536 USDT | 0,4286 USDT | 264,32 K | Sell |
MANAUSDTDECENTRALAND / USD TETHER | KCEX | 0,4320 USDT | −3,59% | 246,68 K | −2,99% | 0,4541 USDT | 0,4284 USDT | 398,25 K | Sell |
MANAUSDTMANAUSDT SPOT | Bitget | 0,4324 USDT | −3,50% | 246,15 K | −20,13% | 0,4540 USDT | 0,4284 USDT | 261,39 K | Sell |
MANAUSDTMANA / USDT Spot Trading Pair | Phemex | 0,4324 USDT | −3,50% | 217,05 K | −8,16% | 0,4544 USDT | 0,4283 USDT | 343,96 K | Sell |
MANAUSDTDecentraland / Tether | KuCoin | 0,43317 USDT | −3,19% | 175,91 K | −18,55% | 0,45425 USDT | 0,42831 USDT | 208,13 K | Sell |
MANAUSDTDecentraland / Tether | HitBTC | 0,4328408 USDT | −3,34% | 102,5 K | +15,47% | 0,4536130 USDT | 0,4285870 USDT | 153,92 K | Sell |
MANAUSDTDECENTRALAND/USD TETHER | BloFin | 0,4327 USDT | −3,39% | 80,95 K | −6,27% | 0,4548 USDT | 0,4275 USDT | 124,76 K | Sell |
MANAUSDTDecentraland/Tether | Gate.io | 0,4325 USDT | −3,35% | 44,52 K | −19,65% | 0,4531 USDT | 0,4285 USDT | 85,72 K | Sell |
MANAUSDTDecentraland / Tether | Crypto.com | 0,43010 USDT | −4,07% | 19,06 K | −38,68% | 0,45316 USDT | 0,43010 USDT | 37,79 K | Sell |
MANAUSDTDecentraland / Tether USD | Kraken | 0,42967 USDT | −4,03% | 7,91 K | −47,66% | 0,45236 USDT | 0,42967 USDT | 8,69 K | Sell |
MANAUSDTDecentraland / TetherUS | Binance.US | 0,4374 USDT | −1,04% | 7,65 K | +14,64% | 0,4533 USDT | 0,4291 USDT | 3,57 K | Sell |
MANAUSDTMANA/TETHER USD | BitMart | 0,4324 USDT | −3,53% | 0 | — | 0,4539 USDT | 0,4283 USDT | 125,98 K | Sell |
MANAUSDTDECENTRALAND / TETHER | WOO X | 0,4329 USDT | −3,44% | — | — | 0,4543 USDT | 0,4285 USDT | 921,63 K | Sell |