Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MANAUSDTDecentraland / Tether USD | Poloniex | 0,4174 USDT | +0,58% | 17,6 M | +1,99% | 0,4362 USDT | 0,4101 USDT | 24,97 M | Buy |
MANAUSDTDecentraland / TetherUS | Binance | 0,4135 USDT | −0,07% | 13,25 M | +28,47% | 0,4344 USDT | 0,4043 USDT | 23,98 M | Buy |
MANAUSDTDECENTRALAND/TETHER USDT | Bitrue | 0,4141 USDT | +3,14% | 8,36 M | +27,67% | 0,4344 USDT | 0,4015 USDT | 18,72 M | Buy |
MANAUSDTDecentraland / Tether US | WhiteBIT | 0,4141 USDT | +0,07% | 6,21 M | −4,07% | 0,4343 USDT | 0,4043 USDT | 9,48 M | Buy |
MANAUSDTDecentraland / Tether USD | HTX | 0,4135 USDT | +2,86% | 2,91 M | +4,08% | 0,4342 USDT | 0,4020 USDT | 6,49 M | Buy |
MANAUSDTDecentraland/Tether | OKX | 0,4133 USDT | −0,05% | 2,82 M | +5,10% | 0,4344 USDT | 0,4041 USDT | 5,02 M | Buy |
MANAUSDTMANAUSDT SPOT | Bybit | 0,4133 USDT | −0,17% | 2,18 M | −0,45% | 0,4344 USDT | 0,4043 USDT | 3,69 M | Buy |
MANAUSDTMANAUSDT SPOT | Bitget | 0,4139 USDT | +0,05% | 633,88 K | +9,52% | 0,4343 USDT | 0,4045 USDT | 998,08 K | Buy |
MANAUSDTDECENTRALAND / TETHER | CoinEx | 0,4133 USDT | −0,17% | 531,91 K | −3,72% | 0,4338 USDT | 0,4055 USDT | 979,12 K | Buy |
MANAUSDTMANA / USDT Spot Trading Pair | Phemex | 0,4130 USDT | −0,22% | 508,71 K | +12,03% | 0,4344 USDT | 0,4042 USDT | 806,91 K | Buy |
MANAUSDTDecentraland / USDT | MEXC | 0,4139 USDT | +0,07% | 504,24 K | +13,39% | 0,4347 USDT | 0,4049 USDT | 879,69 K | Buy |
MANAUSDTDecentraland/Tether | Gate.io | 0,4134 USDT | −0,12% | 477,91 K | +15,89% | 0,4343 USDT | 0,4050 USDT | 836,14 K | Buy |
MANAUSDTDecentraland / Tether | KuCoin | 0,41395 USDT | +0,03% | 445,07 K | +28,88% | 0,43427 USDT | 0,40440 USDT | 833,96 K | Buy |
MANAUSDTDecentraland / USD Tether | Bitazza | 0,4119 USDT | −0,60% | 279,19 K | −0,96% | 0,4346 USDT | 0,4047 USDT | 403,42 K | Buy |
MANAUSDTDecentraland / Tether | HitBTC | 0,4136246 USDT | +0,02% | 223,51 K | −1,44% | 0,4339494 USDT | 0,4056003 USDT | 367,27 K | Buy |
MANAUSDTDecentraland / Tether USD | Kraken | 0,41384 USDT | −0,08% | 86,64 K | +63,65% | 0,43398 USDT | 0,40466 USDT | 125,92 K | Buy |
MANAUSDTDECENTRALAND/USD TETHER | BloFin | 0,4143 USDT | +0,24% | 72,96 K | +16,11% | 0,4346 USDT | 0,4041 USDT | 120,77 K | Buy |
MANAUSDTDecentraland / Tether | Crypto.com | 0,41434 USDT | −0,05% | 33,17 K | −82,23% | 0,43459 USDT | 0,40610 USDT | 45,58 K | Strong Buy |
MANAUSDTDecentraland / TetherUS | Binance.US | 0,4115 USDT | +1,33% | 30,88 K | +35,47% | 0,4337 USDT | 0,4046 USDT | 56,16 K | Strong Buy |
MANAUSDTMANA/TETHER USD | BitMart | 0,4139 USDT | +0,05% | 0 | — | 0,4340 USDT | 0,4043 USDT | 414,08 K | Buy |
MANAUSDTDECENTRALAND / TETHER | WOO X | 0,4133 USDT | −0,05% | — | — | 0,4343 USDT | 0,4041 USDT | 4,99 M | Buy |