Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MANAUSDTDecentraland / Tether USD | Poloniex | 0,4173 USDT | +0,55% | 17,37 M | −0,09% | 0,4362 USDT | 0,4101 USDT | 25,86 M | Strong Buy |
MANAUSDTDecentraland / TetherUS | Binance | 0,4167 USDT | +0,70% | 13,06 M | +21,71% | 0,4344 USDT | 0,4043 USDT | 24,88 M | Strong Buy |
MANAUSDTDECENTRALAND/TETHER USDT | Bitrue | 0,4162 USDT | +3,66% | 8,28 M | +22,06% | 0,4344 USDT | 0,4015 USDT | 19,32 M | Buy |
MANAUSDTDecentraland / Tether US | WhiteBIT | 0,4161 USDT | +0,56% | 6,11 M | −6,69% | 0,4343 USDT | 0,4043 USDT | 9,98 M | Strong Buy |
MANAUSDTDecentraland / Tether USD | HTX | 0,4164 USDT | +3,58% | 2,84 M | −0,85% | 0,4342 USDT | 0,4020 USDT | 6,59 M | Buy |
MANAUSDTDecentraland/Tether | OKX | 0,4166 USDT | +0,75% | 2,78 M | +0,78% | 0,4344 USDT | 0,4041 USDT | 5,16 M | Strong Buy |
MANAUSDTMANAUSDT SPOT | Bybit | 0,4164 USDT | +0,58% | 2,13 M | −4,59% | 0,4344 USDT | 0,4043 USDT | 3,79 M | Strong Buy |
MANAUSDTMANAUSDT SPOT | Bitget | 0,4161 USDT | +0,58% | 620,76 K | +5,81% | 0,4343 USDT | 0,4045 USDT | 1,02 M | Strong Buy |
MANAUSDTDECENTRALAND / TETHER | CoinEx | 0,4163 USDT | +0,56% | 543,27 K | −1,07% | 0,4338 USDT | 0,4055 USDT | 1,03 M | Strong Buy |
MANAUSDTMANA / USDT Spot Trading Pair | Phemex | 0,4164 USDT | +0,60% | 509,47 K | +11,10% | 0,4344 USDT | 0,4042 USDT | 842,44 K | Strong Buy |
MANAUSDTDecentraland / USDT | MEXC | 0,4164 USDT | +0,68% | 497 K | +9,69% | 0,4347 USDT | 0,4049 USDT | 910,37 K | Strong Buy |
MANAUSDTDecentraland/Tether | Gate.io | 0,4167 USDT | +0,68% | 467,94 K | +10,36% | 0,4343 USDT | 0,4050 USDT | 858,87 K | Strong Buy |
MANAUSDTDecentraland / Tether | KuCoin | 0,41639 USDT | +0,62% | 444,47 K | +29,91% | 0,43427 USDT | 0,40440 USDT | 875,87 K | Strong Buy |
MANAUSDTDecentraland / USD Tether | Bitazza | 0,4193 USDT | +1,18% | 276,49 K | −1,68% | 0,4346 USDT | 0,4047 USDT | 415,31 K | Strong Buy |
MANAUSDTDecentraland / Tether | HitBTC | 0,4152507 USDT | +0,41% | 224,74 K | −1,06% | 0,4339494 USDT | 0,4056003 USDT | 379,88 K | Strong Buy |
MANAUSDTDecentraland / Tether USD | Kraken | 0,41921 USDT | +1,21% | 86,99 K | +83,39% | 0,43398 USDT | 0,40466 USDT | 129,55 K | Strong Buy |
MANAUSDTDECENTRALAND/USD TETHER | BloFin | 0,4169 USDT | +0,87% | 73,26 K | +15,97% | 0,4346 USDT | 0,4041 USDT | 125,39 K | Strong Buy |
MANAUSDTDecentraland / Tether | Crypto.com | 0,41600 USDT | +0,35% | 33,67 K | −82,12% | 0,43459 USDT | 0,40610 USDT | 46,78 K | Strong Buy |
MANAUSDTDecentraland / TetherUS | Binance.US | 0,4125 USDT | +1,58% | 30,81 K | +35,15% | 0,4337 USDT | 0,4046 USDT | 56,22 K | Strong Buy |
MANAUSDTMANA/TETHER USD | BitMart | 0,4164 USDT | +0,65% | 0 | — | 0,4340 USDT | 0,4043 USDT | 425,63 K | Strong Buy |
MANAUSDTDECENTRALAND / TETHER | WOO X | 0,4166 USDT | +0,75% | — | — | 0,4343 USDT | 0,4041 USDT | 5,13 M | Strong Buy |