Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2,9751 USDT | −0,35% | 31,88 M | −23,17% | 3,0499 USDT | 2,9537 USDT | 2,69 M | Sell |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2,9755 USDT | −0,31% | 28,41 M | +24,32% | 3,0496 USDT | 2,9545 USDT | 2,7 M | Sell |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2,974 USDT | −0,27% | 7,28 M | +62,44% | 3,048 USDT | 2,952 USDT | 509,08 K | Sell |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2,977 USDT | −0,27% | 7,14 M | +11,38% | 3,050 USDT | 2,954 USDT | 2,13 M | Sell |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2,975 USDT | −0,23% | 2,62 M | +53,18% | 3,048 USDT | 2,952 USDT | 211,96 K | Sell |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2,9769 USDT | −0,26% | 1,55 M | +19,70% | 3,0496 USDT | 2,9547 USDT | 138,61 K | Sell |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,975 USDT | −0,30% | 919,76 K | −16,38% | 3,049 USDT | 2,955 USDT | 58,63 K | Sell |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2,9769 USDT | −0,28% | 510,9 K | +5,19% | 3,0494 USDT | 2,9545 USDT | 50,25 K | Sell |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,972 USDT | −0,34% | 71,89 K | −4,50% | 3,045 USDT | 2,952 USDT | 13,69 K | Sell |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2,975 USDT | −0,30% | 7,7 K | −18,77% | 3,034 USDT | 2,961 USDT | 567 | Sell |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2,978 USDT | −0,23% | 0 | — | 3,050 USDT | 2,954 USDT | 576,98 K | Sell |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2,9761 USDT | −0,27% | — | — | 3,0482 USDT | 2,9538 USDT | 1,56 M | Sell |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,986 USDT | +0,10% | — | — | 3,047 USDT | 2,954 USDT | 287,11 K | Sell |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2,975 USDT | 0,00% | — | — | 3,049 USDT | 2,946 USDT | 199,72 K | Sell |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,975 USDT | −0,40% | — | — | 3,044 USDT | 2,954 USDT | 11,05 K | Sell |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2,977 USDT | −0,30% | — | — | 3,048 USDT | 2,955 USDT | 620,91 K | Sell |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2,976 USDT | −0,30% | — | — | 3,050 USDT | 2,955 USDT | 3,04 M | Sell |