MEME / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto MEME / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MEMEUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0,009124 USDT | −0,14% | 16,38 M | −56,21% | 0,009214 USDT | 0,009023 USDT | 426,3 M | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0,009125 USDT | −0,13% | 11,55 M | −39,47% | 0,009214 USDT | 0,009024 USDT | 370,24 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0,009129 USDT | −0,07% | 7,57 M | −53,64% | 0,009216 USDT | 0,009027 USDT | 1,56 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0,009112 USDT | −0,19% | 6,92 M | −46,19% | 0,009210 USDT | 0,009024 USDT | 177,72 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0,009119 USDT | −0,11% | 3,14 M | −49,00% | 0,009210 USDT | 0,009024 USDT | 84,69 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,009125 USDT | −0,14% | 1,76 M | −3,52% | 0,009206 USDT | 0,009023 USDT | 70,64 M | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0,009128 USDT | −0,16% | 810,18 K | −51,74% | 0,009215 USDT | 0,009027 USDT | 22,19 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0,009125 USDT | −0,15% | 152,61 K | −22,12% | 0,009214 USDT | 0,009024 USDT | 3,5 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,009125 USDT | −0,14% | 27,34 K | −37,14% | 0,009216 USDT | 0,009029 USDT | 7,69 K | Sell |
 MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,009129 USDT | −0,14% | 0 | — | 0,009212 USDT | 0,009024 USDT | 185,43 M | Sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0,009122 USDT | −0,13% | — | — | 0,009208 USDT | 0,009029 USDT | 19,84 K | Sell |
| MEMEUSDT.PMEMECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,009124 USDT | −0,16% | — | — | 0,009215 USDT | 0,009025 USDT | 219,36 K | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0,009121 USDT | +1,66% | — | — | 0,009266 USDT | 0,008878 USDT | 914,3 K | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0,009128 USDT | −0,12% | — | — | 0,009213 USDT | 0,009024 USDT | 253,2 M | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0,009124 USDT | −0,19% | — | — | 0,009206 USDT | 0,009022 USDT | 138,64 K | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0,00913 USDT | −0,11% | — | — | 0,00922 USDT | 0,00902 USDT | 456,43 M | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,009116 USDT | −0,26% | — | — | 0,009208 USDT | 0,009030 USDT | 1,08 M | Sell |