Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0,010359 USDT | +0,28% | 33,56 M | −20,99% | 0,010682 USDT | 0,010046 USDT | 1,26 B | Sell |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0,010343 USDT | +0,08% | 28,69 M | −6,62% | 0,010682 USDT | 0,010048 USDT | 1,13 B | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0,010356 USDT | +0,20% | 16,19 M | −8,21% | 0,010688 USDT | 0,010051 USDT | 6,9 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0,01033 USDT | 0,00% | 10,1 M | −21,33% | 0,01068 USDT | 0,01004 USDT | 399,45 M | Sell |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0,01032 USDT | −0,10% | 3,56 M | −13,72% | 0,01068 USDT | 0,01004 USDT | 152,55 M | Sell |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010337 USDT | −0,01% | 1,57 M | +12,92% | 0,010683 USDT | 0,010046 USDT | 39,91 M | Sell |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0,010341 USDT | +0,05% | 198,78 K | −32,21% | 0,010682 USDT | 0,010048 USDT | 7,41 M | Sell |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010336 USDT | +0,06% | 61,62 K | −41,40% | 0,010683 USDT | 0,010048 USDT | 28,89 K | Sell |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,010354 USDT | +0,22% | 0 | — | 0,010683 USDT | 0,010048 USDT | 534,45 M | Sell |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0,01036 USDT | +0,19% | — | — | 0,01069 USDT | 0,01005 USDT | 1,69 B | Sell |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010333 USDT | +0,41% | — | — | 0,010675 USDT | 0,010049 USDT | 2,17 M | Sell |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,010360 USDT | +0,22% | — | — | 0,010674 USDT | 0,010063 USDT | 27,09 K | Sell |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0,010358 USDT | +0,24% | — | — | 0,010680 USDT | 0,010052 USDT | 1,87 M | Sell |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0,010331 USDT | −0,02% | — | — | 0,010679 USDT | 0,010051 USDT | 57,99 M | Sell |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0,010337 USDT | −0,70% | — | — | 0,010678 USDT | 0,009972 USDT | 2,64 M | Sell |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0,010340 USDT | +0,06% | — | — | 0,010681 USDT | 0,010051 USDT | 813,89 M | Sell |