MERLUSDT Perpetual Swap Contract Bourses
Obtenez les taux des monnaies crypto MERLUSDT Perpetual Swap Contract sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MERLUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0,08775 USDT | +4,30% | 1,99 M | −40,30% | 0,08915 USDT | 0,08008 USDT | 1,7 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0,08761 USDT | +4,47% | 1,43 M | −41,18% | 0,08899 USDT | 0,07990 USDT | 13,5 M | Sell |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0,08761 USDT | +4,47% | 1,02 M | −39,17% | 0,08899 USDT | 0,07990 USDT | 9,79 M | Sell |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,0877 USDT | +4,53% | 385,32 K | −25,10% | 0,0889 USDT | 0,0800 USDT | 3,91 M | Sell |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0,0876 USDT | +4,41% | 120,87 K | −41,92% | 0,0890 USDT | 0,0800 USDT | 1,21 M | Sell |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0,0876 USDT | +4,53% | 17,81 K | −43,68% | 0,0889 USDT | 0,0800 USDT | 186,07 K | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,08768 USDT | +4,38% | — | — | 0,08897 USDT | 0,07999 USDT | 1,35 M | Sell |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0,0876 USDT | +4,41% | — | — | 0,0890 USDT | 0,0800 USDT | 1,33 B | Sell |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0,0878 USDT | +4,28% | — | — | 0,0891 USDT | 0,0801 USDT | 11,37 M | Sell |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0,08773 USDT | +4,25% | — | — | 0,08907 USDT | 0,08008 USDT | 18,84 M | Sell |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0,0876 USDT | +2,46% | — | — | 0,0890 USDT | 0,0863 USDT | 23,61 K | Sell |