Merlin Chain/Tether Bourses
Obtenez les taux des monnaies crypto Merlin Chain/Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MERLUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDTMERL / Tether USD |  HTX | 0.3001 USDT | +2.70% | 17.837 M | −4.84% | 0.3073 USDT | 0.2887 USDT | 22.614 M | Vendre |
| MERLUSDTMerlin Chain/Tether |  OKX | 0.3002 USDT | −0.33% | 4.553 M | −33.31% | 0.3036 USDT | 0.2958 USDT | 837.309 K | Vendre |
| MERLUSDTMerlin Chain/Tether |  GATEIO | 0.3006 USDT | −0.33% | 1.822 M | −41.64% | 0.3034 USDT | 0.2959 USDT | 263.685 K | Vendre |
| MERLUSDTMERLUSDT SPOT |  BYBIT | 0.3004 USDT | −0.27% | 1.416 M | −28.49% | 0.3035 USDT | 0.2958 USDT | 284.65 K | Vendre |
| MERLUSDTMerlin Chain / Tether |  KUCOIN | 0.3032 USDT | +1.17% | 149.812 K | −30.71% | 0.3032 USDT | 0.2960 USDT | 19.052 K | Vendre |
| MERLUSDTMerlin Chain / USDT |  MEXC | 0.3003 USDT | −0.30% | 57.572 K | −47.15% | 0.3028 USDT | 0.2957 USDT | 18.404 K | Vendre |
| MERLUSDTMERLUSDT SPOT |  BITGET | 0.30118 USDT | −0.29% | 46.664 K | −30.41% | 0.30310 USDT | 0.29706 USDT | 9.578 K | Vendre |
| MERLUSDTMERL / USDT Spot Trading Pair |  PHEMEX | 0.3014 USDT | +0.27% | 36.793 K | −44.48% | 0.3042 USDT | 0.2954 USDT | 5.255 K | Vendre |
| MERLUSDTMERLIN CHAIN / TETHER |  COINEX | 0.302266 USDT | +0.30% | 9.567 K | +26.47% | 0.302599 USDT | 0.296902 USDT | 858 | Vendre |
| MERLUSDTMerlin chain / Tether USD |  POLONIEX | 0.3200 USDT | 0.00% | 35 | 0.00% | 0.3300 USDT | 0.3200 USDT | 111 | Vendre |
| MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.301 USDT | −0.33% | 0 | — | 0.303 USDT | 0.296 USDT | 42.967 K | Vendre |
| MERLUSDTMERLIN CHAIN / TETHER |  WOONETWORK | 0.3006 USDT | −0.30% | — | — | 0.3034 USDT | 0.2959 USDT | 263.527 K | Vendre |