Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.2835 USDT | −0.77% | 13.829 M | +14.88% | 0.3127 USDT | 0.2811 USDT | 37.679 M | Vendre |
MERLUSDTMerlin Chain/Tether | OKX | 0.2838 USDT | −5.90% | 6.092 M | −8.35% | 0.3107 USDT | 0.2805 USDT | 13.855 M | Vendre |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.2838 USDT | −5.93% | 2.664 M | −63.91% | 0.3109 USDT | 0.2812 USDT | 5.78 M | Vendre |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.2840 USDT | −5.87% | 1.631 M | −36.22% | 0.3105 USDT | 0.2809 USDT | 3.253 M | Vendre |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.2844 USDT | −5.80% | 230.154 K | −55.23% | 0.3104 USDT | 0.2806 USDT | 431.594 K | Vendre |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.2845 USDT | −5.45% | 55.372 K | −62.22% | 0.3115 USDT | 0.2802 USDT | 122.142 K | Vendre |
MERLUSDTMerlin Chain / USDT | MEXC | 0.2838 USDT | −5.87% | 54.62 K | −43.73% | 0.3105 USDT | 0.2828 USDT | 74.421 K | Vendre |
MERLUSDTMERLUSDT SPOT | BITGET | 0.28464 USDT | −5.86% | 28.216 K | −9.66% | 0.31157 USDT | 0.28200 USDT | 59.962 K | Vendre |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.283822 USDT | −5.96% | 12.387 K | +59.70% | 0.309882 USDT | 0.282647 USDT | 17.509 K | Vendre |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.2299 USDT | +9.27% | 2 | 0.00% | 0.2299 USDT | 0.2299 USDT | 8 | Vendre |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.284 USDT | −5.65% | 0 | — | 0.310 USDT | 0.282 USDT | 335.471 K | Vendre |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.2838 USDT | −5.93% | — | — | 0.3109 USDT | 0.2812 USDT | 6.067 M | Vendre |