Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMatis / Tether US | WhiteBIT | 33,59 USDT | +2,66% | 3,86 M | −8,89% | 33,79 USDT | 32,69 USDT | 6,52 K | Sell |
METISUSDTMETIS / TetherUS | Binance | 33,65 USDT | +2,59% | 3,3 M | −43,57% | 33,86 USDT | 32,77 USDT | 4,84 K | Sell |
METISUSDTMetis Token/Tether | Gate.io | 33,59 USDT | +2,44% | 1,48 M | +18,98% | 33,84 USDT | 32,73 USDT | 939 | Sell |
METISUSDTMetisDao/Tether | OKX | 33,75 USDT | +2,86% | 774,15 K | −48,20% | 33,85 USDT | 32,76 USDT | 1,42 K | Sell |
METISUSDTMetis / Tether | KuCoin | 33,69 USDT | +2,78% | 346,12 K | −44,74% | 33,84 USDT | 32,78 USDT | 596 | Sell |
METISUSDTMetis / USD Tether | Bitazza | 33,87 USDT | +2,61% | 287,42 K | +1,42% | 33,97 USDT | 32,63 USDT | 534 | Sell |
METISUSDTMETISUSDT SPOT | Bitget | 33,66 USDT | +2,68% | 286,09 K | −27,89% | 33,87 USDT | 32,77 USDT | 260 | Sell |
METISUSDTMETIS / USD TETHER | KCEX | 33,61 USDT | +2,50% | 227,04 K | −18,12% | 33,87 USDT | 32,77 USDT | 365 | Sell |
METISUSDTMetis / USDT | MEXC | 33,65 USDT | +2,56% | 175,61 K | −23,33% | 33,91 USDT | 32,78 USDT | 718 | Sell |
METISUSDTMETISDAO/USD TETHER | BloFin | 33,58 USDT | +2,50% | 27,77 K | −4,11% | 33,93 USDT | 32,64 USDT | 48 | Sell |
METISUSDTMETISDAO / TETHER | CoinEx | 33,74 USDT | +2,90% | 21,69 K | +29,31% | 33,84 USDT | 32,74 USDT | 22 | Sell |
METISUSDTMETIS / Tether USD | HTX | 33,7220 USDT | −4,64% | 13,39 K | −32,82% | 35,4175 USDT | 32,6530 USDT | 215 | Strong Sell |
METISUSDTMetis / Tether | Crypto.com | 33,506 USDT | +1,96% | 3,26 K | −86,32% | 33,506 USDT | 33,506 USDT | 0 | Sell |
METISUSDTMETISDAO/TETHER USD | BitMart | 33,600 USDT | +2,45% | 0 | — | 33,842 USDT | 32,731 USDT | 296 | Sell |
METISUSDTMetis Token / Tether USD | Poloniex | 100,83 USDT | 0,00% | — | — | 100,83 USDT | 100,83 USDT | 0 | Buy |
METISUSDTMETISDAO / TETHER | WOO X | 33,61 USDT | +2,50% | — | — | 33,86 USDT | 32,73 USDT | 2,84 K | Sell |