EXELONEXELONEXELON

EXELON

Pas de trades
Voir sur les super-graphiques

Obligations de 1EXC

Voici la liste des obligations d'entreprise de EXELON . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
6,95%570 K60,82%2,75%2051-09-01450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
6,92%45 K63,06%2,90%2050-06-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6,80%250 K64,83%3,00%2050-03-01650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6,77%80 K67,02%3,20%2049-11-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6,70%345 K66,07%3,13%2051-03-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6,62%994 K63,89%2,80%2050-06-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6,56%1,38 M66,23%3,05%2051-03-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6,56%180 K68,39%3,20%2049-09-15400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6,55%693 K64,13%2,85%2051-09-15375 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6,55%1,07 M72,83%3,50%2046-08-15500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6,54%1,26 M76,14%4,10%2052-03-15669,06 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC6006572Exelon Corporation 6.5% 15-MAR-2055
6,50%24,04 M100,03%6,50%2055-03-151 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6,50%10 K86,90%4,95%2043-11-15150 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6,49%180 K66,95%3,00%2049-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6,38%3,63 M83,82%4,70%2050-04-15672,6 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6,37%600 K80,54%4,00%2042-06-01250 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6,37%308 K82,73%4,45%2046-04-15691,16 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6,34%10 K77,73%4,00%2049-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6,32%120 K76,17%3,75%2047-08-15650 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6,30%10 K75,50%3,85%2052-03-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6,29%936 K75,88%3,70%2047-09-15325 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6,25%2,59 M77,34%3,70%2045-03-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
CC0NFCOMMONW. EDISON 18/48
6,24%078,87%4,00%2048-03-01800 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6,23%076,79%3,75%2047-08-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6,19%525 K76,70%3,65%2046-06-15700 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6,17%1,22 M79,98%3,80%2042-10-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6,16%6,1 M78,48%3,90%2048-03-01650 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
6,10%3,5 M90,94%5,10%2045-06-15740,7 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
6,08%26 K84,13%4,35%2045-11-15450 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
6,08%295 K87,12%4,60%2043-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6,07%70 K82,34%4,25%2048-09-15300 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6,05%810 K84,61%4,55%2052-06-01500 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6,00%75 K83,13%4,15%2045-05-15375 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5,99%1,29 M84,08%4,15%2043-03-15650 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5,98%15 K83,30%4,38%2052-08-15425 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5,96%4,53 M96,19%5,60%2053-03-151,05 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5,91%276 K89,17%4,70%2044-01-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC6009293Exelon Corporation 5.875% 15-MAR-2055
5,86%18,37 M100,11%5,88%2055-03-15500 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5,83%3 M95,36%5,40%2053-06-01700 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5,80%1,79 M87,32%4,60%2052-05-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5,80%3,39 M98,36%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5,75%300 K95,18%5,30%2053-02-01575 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5,70%5,54 M99,47%5,65%2054-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5,70%145 K85,69%4,15%2044-10-01300 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5,69%1 K98,13%5,40%2035-06-01175 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5,69%94 K95,18%5,25%2054-09-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5,59%15 K92,83%4,80%2043-10-15250 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5,58%1,44 M99,17%5,50%2054-03-15300 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5,53%60 K96,18%4,95%2035-06-15332,81 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5,38%36 K102,29%5,75%2034-04-15100 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5,38%3 K98,99%5,20%2033-06-15200 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5,37%231 K101,70%5,63%2035-06-15500 M USD1 000,00 USD1 000,00 USDExelon Corp.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5,35%202 K89,81%3,35%2032-03-15573,08 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5,34%16 K103,45%5,90%2034-05-0175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
5,27%66 K86,40%2,30%2031-03-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5,26%42 K103,33%5,70%2037-03-15175 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5,20%286 K101,53%5,45%2034-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
5,18%15 K89,53%3,15%2032-03-15300 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5,15%2 K108,70%6,35%2036-10-01399,83 M USD1 000,00 USD1 000,00 USDBaltimore Gas & Electric Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5,15%196 K110,06%6,45%2038-01-15450 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5,15%80 K105,31%5,90%2036-03-15625 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5,14%15 K101,03%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5,11%75 K104,31%5,80%2034-05-15120 M USD1 000,00 USD1 000,00 USDAtlantic City Electric Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5,11%60 K104,30%5,88%2033-02-01253,6 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
5,10%2,61 M99,69%3,95%2025-06-15806,48 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5,09%3,37 M101,18%5,30%2033-03-15850 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
5,09%116 K86,48%2,25%2031-06-15600 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
5,09%5 M100,71%5,20%2034-03-15375 M USD1 000,00 USD2 000,00 USDPotomac Electric Power Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5,08%160 K99,00%4,90%2033-02-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5,05%2,41 M101,55%5,30%2034-06-01400 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
5,05%180 K99,12%4,90%2033-06-15575 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EXC6009292Exelon Corporation 5.125% 15-MAR-2031
5,01%5,79 M100,55%5,13%2031-03-15500 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4,98%54 K88,89%2,20%2030-03-01350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
4,98%22 K107,14%5,95%2036-10-01300 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
UUS202795JN1COMMONW. EDISON 18/28
4,95%096,33%3,70%2028-08-15550 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4,94%6 K107,20%7,72%2027-02-0110 M USD1 000,00 USD1 000,00 USDDelmarva Power & Light Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4,91%455 K96,51%4,05%2030-04-151,25 B USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
4,86%0112,90%6,50%2037-11-15500 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
4,81%128 K114,49%7,45%2032-08-15184,87 M USD1 000,00 USD1 000,00 USDPepco Holdings LLC
EXC3670497Exelon Corporation 7.6% 01-APR-2032
4,78%19 K114,89%7,60%2032-04-01257,9 M USD1 000,00 USD1 000,00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4,76%53 K126,11%7,90%2038-12-15250 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4,74%3,07 M101,39%5,15%2029-03-15650 M USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4,69%5 M92,62%4,10%2052-03-157 K USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4,68%1,63 M101,24%5,15%2028-03-151 B USD1 000,00 USD2 000,00 USDExelon Corp.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4,63%609 K96,52%2,75%2027-03-15645,67 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4,61%12 K99,14%3,15%2025-10-15350 M USD1 000,00 USD2 000,00 USDPECO Energy Co.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4,59%15,28 M98,18%4,00%2028-10-15350 M USD1 000,00 USD2 000,00 USDAtlantic City Electric Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4,49%1,09 M98,85%3,40%2026-04-15750 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4,44%395 K96,72%2,95%2027-08-15350 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4,40%55 K97,29%2,40%2026-08-15350 M USD1 000,00 USD2 000,00 USDBaltimore Gas & Electric Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4,31%2,68 M97,88%2,55%2026-06-15500 M USD1 000,00 USD2 000,00 USDCommonwealth Edison Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3,68%096,31%2,75%2027-03-154,33 M USD1 000,00 USD2 000,00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
5,90%2036-03-1574,75 M USD1 000,00 USD1 000,00 USDCommonwealth Edison Co.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
5,75%2034-04-1510 M USD1 000,00 USD1 000,00 USDPotomac Electric Power Co.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
5,70%2037-03-1518 M USD1 000,00 USD1 000,00 USDPECO Energy Co.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
3,95%2025-06-15600 K USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
5,10%2045-06-15300 K USD1 000,00 USD2 000,00 USDExelon Corp.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
4,95%2035-06-15680 K USD1 000,00 USD2 000,00 USDExelon Corp.