Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8016 USDT | +0.23% | 26.134 M | −21.36% | 0.8086 USDT | 0.7650 USDT | 17.377 M | Vendre |
MINAUSDTMINA / TetherUS | BINANCE | 0.8017 USDT | +0.16% | 6.32 M | −16.83% | 0.8091 USDT | 0.7656 USDT | 4.384 M | Vendre |
MINAUSDTMINA / Tether USD | HTX | 0.8009 USDT | −0.12% | 3.283 M | +1.84% | 0.8039 USDT | 0.8005 USDT | 10.891 K | Vendre |
MINAKRWMina / KRW | UPBIT | 1132.0 KRW | −0.88% | 2.96 M | −35.05% | 1146.0 KRW | 1083.0 KRW | 2.63 M | Vendre |
MINAUSDMina / United States Dollar | COINBASE | 0.801 USD | +0.38% | 657.989 K | −17.87% | 0.808 USD | 0.765 USD | 420.185 K | Vendre |
MINATRYMINA / Turkish Lira | BINANCE | 26.08 TRY | −0.42% | 418.759 K | +0.42% | 26.28 TRY | 25.01 TRY | 282.758 K | Vendre |
MINAUSDTMina / Tether | KUCOIN | 0.8024 USDT | +0.33% | 153.84 K | +0.70% | 0.8083 USDT | 0.7611 USDT | 72.383 K | Vendre |
MINAKRWMINA / South Korean Won | BITHUMB | 1131.0000 KRW | −1.05% | 153.658 K | +57.45% | 1143.0000 KRW | 1084.0000 KRW | 153.103 K | Vendre |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.802 USD | +0.12% | 119.539 K | −48.07% | 0.809 USD | 0.766 USD | 90.088 K | Vendre |
MINAEURMINA / Euro | KRAKEN | 0.753 EUR | +1.76% | 71.831 K | −35.41% | 0.756 EUR | 0.715 EUR | 61.799 K | Vendre |
MINABTCMINA / Bitcoin | BINANCE | 0.00001357 BTC | −1.24% | 59.884 K | −23.63% | 0.00001373 BTC | 0.00001338 BTC | 42.206 K | Vendre |
MINAUSDMINA / US Dollar | BINANCE | 0.80417394 USD | +0.40% | 53.829 K | −20.28% | 0.80851306 USD | 0.76685780 USD | 42.206 K | Vendre |
MINAUSDTMina / Tether | HITBTC | 0.8015 USDT | +0.12% | 34.943 K | −67.62% | 0.8071 USDT | 0.7668 USDT | 39.916 K | Vendre |
MINAUSDTMina / Tether | COINBASE | 0.804 USDT | +0.37% | 22.177 K | +92.39% | 0.804 USDT | 0.774 USDT | 8.67 K | Vendre |
MINAGBPMINA / British Pound | KRAKEN | 0.644 GBP | +1.74% | 15.602 K | +26.72% | 0.644 GBP | 0.613 GBP | 3.978 K | Vendre |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000135 BTC | −2.17% | 14.175 K | +3.72% | 0.0000137 BTC | 0.0000134 BTC | 7.395 K | Vendre |
MINAEURMina / Euro | COINBASE | 0.749 EUR | +0.13% | 13.039 K | −4.89% | 0.755 EUR | 0.722 EUR | 7.278 K | Vendre |
MINAUSDTMINA / TETHER | COINEX | 0.8011 USDT | +0.19% | 10.947 K | −29.08% | 0.8083 USDT | 0.7657 USDT | 9.312 K | Vendre |
MINABTCMINA / BITCOIN | COINEX | 0.0000135519 BTC | −1.37% | 7.833 K | −0.12% | 0.0000137395 BTC | 0.0000134123 BTC | 6.653 K | Vendre |
MINAUSDCMINA / USD COIN | COINEX | 0.8014 USDC | +0.19% | 7.573 K | +2.04% | 0.8090 USDC | 0.7653 USDC | 6.472 K | Vendre |
MINABTCMina / BTC | UPBIT | 0.000013600 BTC | −1.02% | 3.561 K | +86.73% | 0.000013740 BTC | 0.000013480 BTC | 1.421 K | Vendre |
MINABTCMina / Bitcoin | HITBTC | 0.0000135 BTC | +0.75% | 435 | +54.41% | 0.0000135 BTC | 0.0000134 BTC | 530 | Vendre |
MINAUSDMina / US Dollar | HITBTC | 0.7982967 USD | +4.36% | 380 | +75.15% | 0.7991089 USD | 0.7729860 USD | 530 | Vendre |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8011 USDT | +0.15% | — | — | 0.8087 USDT | 0.7652 USDT | 6.876 M | Vendre |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000003931 USD | −3.56% | — | — | 0.0000000004075 USD | 0.0000000003931 USD | 2 | Neutre |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8013 USDT | +0.18% | — | — | 0.8086 USDT | 0.7656 USDT | 1.297 M | Vendre |