Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0,7742 USDT | +4,95% | 51,49 M | −33,78% | 0,8309 USDT | 0,7301 USDT | 22,42 M | Buy |
MINAUSDTMINA / TetherUS | Binance | 0,7730 USDT | +4,97% | 22,54 M | −25,86% | 0,8297 USDT | 0,7299 USDT | 7,43 M | Buy |
MINAKRWMina / KRW | UpBit | 1 078,0 KRW | +4,56% | 12,86 M | −52,06% | 1 148,0 KRW | 1 016,0 KRW | 8,13 M | Buy |
MINATRYMINA / Turkish Lira | Binance | 26,82 TRY | +4,97% | 2,69 M | −19,65% | 28,76 TRY | 25,32 TRY | 1,12 M | Buy |
MINAUSDTMINA / Tether USD | HTX | 0,7723 USDT | +1,70% | 2,41 M | −4,15% | 0,8253 USDT | 0,7158 USDT | 2,02 M | Buy |
MINAUSDTMina / Tether | HitBTC | 0,7747 USDT | +5,27% | 1,98 M | −7,17% | 0,8251 USDT | 0,7305 USDT | 618,37 K | Buy |
MINAUSDMina / US Dollar | Coinbase | 0,774 USD | +4,74% | 1,77 M | +1,64% | 0,829 USD | 0,730 USD | 684,47 K | Buy |
MINAKRWMINA / South Korean Won | Bithumb | 1 078,0000 KRW | +4,76% | 1,75 M | −55,70% | 1 150,0000 KRW | 1 018,0000 KRW | 904,75 K | Buy |
MINAUSDMINA / U. S. Dollar | Kraken | 0,780 USD | +5,98% | 618,73 K | −8,77% | 0,825 USD | 0,730 USD | 270,5 K | Buy |
MINAUSDTMina / Tether | KuCoin | 0,7729 USDT | +4,93% | 445,41 K | −14,49% | 0,8290 USDT | 0,7305 USDT | 166,92 K | Buy |
MINABTCMINA / Bitcoin | Binance | 0,00000824 BTC | +4,17% | 341,94 K | −47,07% | 0,00000875 BTC | 0,00000788 BTC | 138,99 K | Buy |
MINAUSDMINA / US Dollar | Binance | 0,77641491 USD | +5,49% | 328,64 K | −47,29% | 0,82842086 USD | 0,73242212 USD | 138,25 K | Buy |
MINAUSDTMINA / TETHER | CoinEx | 0,7760 USDT | +5,22% | 287,06 K | −21,63% | 0,8203 USDT | 0,7327 USDT | 107,06 K | Buy |
MINAUSDMINA / US DOLLAR | Tokenize | 0,77 USD | +5,13% | 217,68 K | +4,30% | 0,82 USD | 0,72 USD | 57,73 K | Buy |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 1,03 SGD | +5,27% | 217,45 K | +4,37% | 1,10 SGD | 0,97 SGD | 77,86 K | Buy |
MINAEURMINA / Euro | Kraken | 0,739 EUR | +5,12% | 153,75 K | −52,69% | 0,790 EUR | 0,701 EUR | 35,72 K | Buy |
MINAUSDTMina / Tether | Coinbase | 0,775 USDT | +5,01% | 130,44 K | −27,72% | 0,828 USDT | 0,731 USDT | 49,67 K | Buy |
MINAEURMina / Euro | Coinbase | 0,745 EUR | +5,52% | 117,31 K | +113,85% | 0,790 EUR | 0,708 EUR | 78,07 K | Buy |
MINAUSDTMina / Tether | Crypto.com | 0,78314 USDT | +6,05% | 26,16 K | +117,46% | 0,82346 USDT | 0,74191 USDT | 16,95 K | Buy |
MINAGBPMINA / British Pound | Kraken | 0,623 GBP | +5,77% | 23,22 K | −20,66% | 0,644 GBP | 0,603 GBP | 2,6 K | Buy |
MINABTCMINA / Bitcoin | Kraken | 0,0000084 BTC | +6,33% | 18,52 K | +96,66% | 0,0000090 BTC | 0,0000080 BTC | 18,67 K | Buy |
MINAUSDMina / USD | Crypto.com | 0,77718 USD | +8,34% | 15,91 K | −9,93% | 0,81822 USD | 0,74880 USD | 6,46 K | Strong Buy |
MINABTCMINA / BITCOIN | CoinEx | 0,0000082628 BTC | +4,11% | 11,93 K | −10,18% | 0,0000086155 BTC | 0,0000079066 BTC | 5,45 K | Buy |
MINABTCMina / BTC | UpBit | 0,000008470 BTC | +8,59% | 3,58 K | −43,32% | 0,000008470 BTC | 0,000007960 BTC | 2,81 K | Buy |
MINAUSDMina / US Dollar | HitBTC | 0,6241167 USD | −0,63% | 60 | +9 176 471,68% | 0,6241167 USD | 0,6241167 USD | 42 | Buy |
MINABTCMina / Bitcoin | HitBTC | 0,0000066 BTC | −1,49% | 59 | +9 282 385,01% | 0,0000066 BTC | 0,0000066 BTC | 42 | Strong Sell |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0,7739 USDT | +4,96% | — | — | 0,8301 USDT | 0,7305 USDT | 1,43 M | Buy |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0,7739 USDT | +4,91% | — | — | 0,8308 USDT | 0,7298 USDT | 25,75 M | Buy |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7575 USDT | +2,67% | — | — | 0,7575 USDT | 0,7303 USDT | 663,07 K | Buy |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0,7740 USDT | +4,92% | — | — | 0,8308 USDT | 0,7308 USDT | 4,39 M | Buy |