Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1 142,8 USDT | +6,38% | 47,36 M | +38,90% | 1 144,7 USDT | 1 071,0 USDT | 16,41 K | Sell |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1 143,5 USDT | +6,41% | 13,82 M | +24,59% | 1 145,2 USDT | 1 072,6 USDT | 5,12 M | Sell |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1 142,9 USDT | +6,46% | 10,56 M | +58,94% | 1 145,4 USDT | 1 072,4 USDT | 4,36 K | Sell |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1 142,8 USDT | +6,40% | 7,51 M | +305,32% | 1 144,6 USDT | 1 072,4 USDT | 1,91 K | Sell |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1 143,4 USDT | +6,51% | 5,29 M | +53,57% | 1 145,4 USDT | 1 072,4 USDT | 2,09 K | Sell |
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1 140,2 USDT | +5,99% | 3,75 M | −69,54% | 1 145,9 USDT | 1 073,6 USDT | 507 | Sell |
MKRUSDT.PMAKER / USD PERPETUAL SWAP CONTRACT | KCEX | 1 142,8 USDT | +6,40% | 2,65 M | +48,86% | 1 144,6 USDT | 1 072,3 USDT | 951 | Sell |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1 142,0 USDT | +6,29% | 1,5 M | +9,47% | 1 143,6 USDT | 1 072,8 USDT | 505 | Sell |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1 142,2 USDT | +6,32% | 999,41 K | +143,70% | 1 144,3 USDT | 1 072,2 USDT | 406 | Sell |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1 139,5 USDT | +6,24% | 526,91 K | +5,71% | 1 142,6 USDT | 1 070,4 USDT | 196,27 K | Sell |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1 142,1 USDT | +6,31% | 0 | — | 1 144,5 USDT | 1 072,6 USDT | 3,37 M | Sell |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1 142,4 USDT | +6,35% | — | — | 1 144,9 USDT | 1 072,4 USDT | 1,65 M | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1 142,2 USDT | +6,31% | — | — | 1 144,1 USDT | 1 072,9 USDT | 404,21 K | Sell |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1 143,1 USDT | +1,78% | — | — | 1 143,1 USDT | 1 070,0 USDT | 317,96 K | Sell |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1 143,6 USDT | +6,42% | — | — | 1 145,0 USDT | 1 072,2 USDT | 18,55 K | Sell |
MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1 142,5 USDT | +6,35% | — | — | 1 145,5 USDT | 1 072,2 USDT | 482,49 K | Sell |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1 143,6 USDT | +6,42% | — | — | 1 143,6 USDT | 1 073,5 USDT | 4,66 K | Sell |