MKR / TetherUS PERPETUAL CONTRACT Bourses
Obtenez les taux des monnaies crypto MKR / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKRUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1 874,8 USDT | +5,99% | 69,2 M | −44,73% | 1 904,2 USDT | 1 705,3 USDT | 36,73 K | Buy |
| MKRUSDT.PMaker perpetual contract |  WhiteBIT | 1 874,9 USDT | +6,03% | 57,41 M | −39,33% | 1 901,9 USDT | 1 704,8 USDT | 30,47 K | Buy |
| MKRUSDT.PMKRUSDT Perpetual Swap Contract |  OKX | 1 875,6 USDT | +6,04% | 25,94 M | −46,03% | 1 903,9 USDT | 1 705,6 USDT | 25 M | Buy |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Bybit | 1 877,1 USDT | +6,10% | 23,39 M | −39,07% | 1 904,4 USDT | 1 706,0 USDT | 12,52 K | Buy |
| MKRUSDT.PMKRUSDT Perpetual Contract |  Zoomex | 1 877,0 USDT | +6,10% | 13,83 M | −31,20% | 1 904,4 USDT | 1 706,0 USDT | 7,37 K | Buy |
| MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1 877,4 USDT | +6,09% | 2,44 M | −48,20% | 1 903,1 USDT | 1 706,3 USDT | 1,3 K | Buy |
| MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1 871,6 USDT | +6,04% | 1,01 M | −52,99% | 1 898,8 USDT | 1 702,3 USDT | 981,59 K | Buy |
| MKRUSDT.PMKR USDT PERPETUAL |  Pionex | 1 876,0 USDT | +6,05% | 699,54 K | −15,21% | 1 901,7 USDT | 1 705,4 USDT | 370 | Buy |
| MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT |  BitMart | 1 875,1 USDT | +6,00% | 0 | — | 1 901,8 USDT | 1 705,4 USDT | 7,55 M | Buy |
| MKRUSDT.PMKR/USDT Perpetual Contract |  BingX | 1 876,8 USDT | +6,11% | — | — | 1 902,2 USDT | 1 705,8 USDT | 3,58 M | Buy |
| MKRUSDT.PMKR Linear Perpetual Futures Contract |  Phemex | 1 876,3 USDT | +6,11% | — | — | 1 901,9 USDT | 1 706,5 USDT | 653 | Buy |
| MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1 880,4 USDT | +6,27% | — | — | 1 900,3 USDT | 1 709,1 USDT | 1,87 K | Buy |
| MKRUSDT.PMKR Perpetual LinearSwap Contract |  HTX | 1 875,2 USDT | −0,44% | — | — | 1 899,5 USDT | 1 849,8 USDT | 57,95 K | Neutre |
| MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES |  WOO X | 1 876,8 USDT | +6,10% | — | — | 1 902,8 USDT | 1 705,5 USDT | 45,44 K | Buy |
| MKRUSDT.PMAKERDAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1 878,5 USDT | +6,19% | — | — | 1 903,9 USDT | 1 706,0 USDT | 767,79 K | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1 875,8 USDT | +6,05% | — | — | 1 902,0 USDT | 1 705,9 USDT | 350,22 K | Buy |