MKR / TetherUS Bourses
Obtenez les taux des monnaies crypto MKR / TetherUS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKRUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMaker / Tether US |  WhiteBIT | 1 304,49 USDT | +0,38% | 17,18 M | −63,12% | 1 312,49 USDT | 1 295,51 USDT | 429 | Sell |
| MKRUSDTMaker / Tether USD |  Poloniex | 1 304,67 USDT | +0,27% | 13,94 M | −37,35% | 1 311,73 USDT | 1 289,30 USDT | 513 | Sell |
| MKRUSDTMKR / TetherUS |  Binance | 1 305 USDT | +0,31% | 7,45 M | −60,56% | 1 313 USDT | 1 296 USDT | 273 | Sell |
| MKRUSDTMakerDAO / Tether USD |  HTX | 1 305,74 USDT | +2,05% | 4 M | −30,04% | 1 320,37 USDT | 1 277,78 USDT | 1,02 K | Sell |
| MKRUSDTMKRUSDT SPOT |  Bybit | 1 303,9 USDT | +0,24% | 2,55 M | −69,76% | 1 311,6 USDT | 1 294,9 USDT | 120 | Sell |
| MKRUSDTMaker/Tether |  OKX | 1 304,7 USDT | +0,34% | 1,84 M | −44,68% | 1 312,4 USDT | 1 294,9 USDT | 86 | Sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1 305 USDT | +0,31% | 1,34 M | −38,77% | 1 313 USDT | 1 295 USDT | 40 | Sell |
| MKRUSDTMaker / Tether |  HitBTC | 1 301,991 USDT | +0,10% | 479,48 K | −17,15% | 1 311,923 USDT | 1 294,667 USDT | 14 | Sell |
| MKRUSDTMaker / Tether |  KuCoin | 1 304,15 USDT | +0,26% | 414,71 K | −52,65% | 1 311,65 USDT | 1 295,10 USDT | 15 | Sell |
| MKRUSDTMaker DAO / USD Tether |  Bitazza | 1 308 USDT | +1,00% | 281,01 K | −1,68% | 1 311 USDT | 1 292 USDT | 12 | Sell |
| MKRUSDTMAKER / USD TETHER |  KCEX | 1 303,4 USDT | +0,23% | 228,63 K | −22,34% | 1 312,5 USDT | 1 295,4 USDT | 10 | Sell |
| MKRUSDTMaker / USDT |  MEXC | 1 304,0 USDT | +0,22% | 197,18 K | −36,18% | 1 311,0 USDT | 1 295,1 USDT | 11 | Sell |
| MKRUSDTMKRUSDT SPOT |  Bitget | 1 302 USDT | +0,15% | 143,2 K | −60,17% | 1 311 USDT | 1 295 USDT | 22 | Sell |
| MKRUSDTMAKER / TETHER |  CoinEx | 1 299,16 USDT | +0,07% | 104,96 K | −54,61% | 1 307,33 USDT | 1 294,58 USDT | 4 | Sell |
| MKRUSDTMakerDAO/Tether |  Gate.io | 1 304,21 USDT | +0,42% | 73,6 K | −50,59% | 1 311,17 USDT | 1 295,53 USDT | 11 | Sell |
| MKRUSDTMAKER/USD TETHER |  BloFin | 1 302 USDT | +0,23% | 37,83 K | −10,51% | 1 313 USDT | 1 294 USDT | 2 | Sell |
| MKRUSDTMaker / Tether |  Crypto.com | 1 305,10 USDT | −0,17% | 19,43 K | −38,88% | 1 306,57 USDT | 1 305,10 USDT | 2 | Sell |
| MKRUSDTMKR / TetherUS | Binance.US | 1 318 USDT | +3,21% | 972 | −81,33% | 1 343 USDT | 1 253 USDT | 0 | Sell |
| MKRUSDTMAKER / TETHER |  WOO X | 1 305 USDT | +0,38% | — | — | 1 313 USDT | 1 294 USDT | 229 | Sell |