MKRUSDT SPOT Bourses
Obtenez les taux des monnaies crypto MKRUSDT SPOT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKRUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMaker / Tether US |  WhiteBIT | 1 783,55 USDT | +2,89% | 38,82 M | +1,75% | 1 803,49 USDT | 1 691,51 USDT | 7,15 K | Buy |
| MKRUSDTMKR / TetherUS |  Binance | 1 784 USDT | +2,88% | 30,3 M | −31,77% | 1 804 USDT | 1 691 USDT | 5,11 K | Buy |
| MKRUSDTMaker / Tether USD |  Poloniex | 1 784,77 USDT | +2,74% | 14,5 M | −10,12% | 1 801,88 USDT | 1 694,19 USDT | 3,55 K | Buy |
| MKRUSDTMaker/Tether |  OKX | 1 783,9 USDT | +2,94% | 4,3 M | −25,74% | 1 804,0 USDT | 1 691,0 USDT | 829 | Buy |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1 784 USDT | +2,94% | 3,53 M | −6,79% | 1 805 USDT | 1 693 USDT | 760 | Buy |
| MKRUSDTMakerDAO / Tether USD |  HTX | 1 782,32 USDT | +5,98% | 3,33 M | −9,96% | 1 801,89 USDT | 1 673,44 USDT | 1,41 K | Buy |
| MKRUSDTMKRUSDT SPOT |  Bybit | 1 783,6 USDT | +2,94% | 2,14 M | −40,92% | 1 803,3 USDT | 1 690,6 USDT | 382 | Buy |
| MKRUSDTMKRUSDT SPOT |  Bitget | 1 784 USDT | +2,88% | 1,51 M | −2,06% | 1 801 USDT | 1 691 USDT | 272 | Buy |
| MKRUSDTMaker / Tether |  KuCoin | 1 785,47 USDT | +2,99% | 657,22 K | −61,98% | 1 803,53 USDT | 1 691,05 USDT | 117 | Buy |
| MKRUSDTMaker / Tether |  HitBTC | 1 784,814 USDT | +3,06% | 577,79 K | −10,96% | 1 801,635 USDT | 1 694,303 USDT | 104 | Buy |
| MKRUSDTMakerDAO/Tether |  Gate.io | 1 782,53 USDT | +2,85% | 574,06 K | +0,37% | 1 803,55 USDT | 1 692,91 USDT | 159 | Buy |
| MKRUSDTMAKER / TETHER |  CoinEx | 1 792,41 USDT | +3,04% | 504,57 K | +8,67% | 1 799,99 USDT | 1 691,22 USDT | 35 | Buy |
| MKRUSDTMaker / USDT |  MEXC | 1 783,4 USDT | +2,92% | 400,34 K | −22,95% | 1 802,4 USDT | 1 690,9 USDT | 113 | Buy |
| MKRUSDTMaker DAO / USD Tether |  Bitazza | 1 785 USDT | +3,30% | 278,86 K | −0,77% | 1 802 USDT | 1 696 USDT | 65 | Buy |
| MKRUSDTMAKER/USD TETHER |  BloFin | 1 783 USDT | +2,94% | 58,27 K | −50,92% | 1 804 USDT | 1 690 USDT | 13 | Buy |
| MKRUSDTMaker / Tether |  Crypto.com | 1 789,86 USDT | +2,67% | 34,9 K | −56,10% | 1 798,90 USDT | 1 704,20 USDT | 6 | Buy |
| MKRUSDTMKR / TetherUS | Binance.US | 1 783 USDT | +2,65% | 11,22 K | −50,47% | 1 799 USDT | 1 694 USDT | 2 | Buy |
| MKRUSDTMAKER / TETHER |  WOO X | 1 783,9 USDT | +2,94% | — | — | 1 803,2 USDT | 1 691,1 USDT | 809 | Buy |