Maker / USD Tether Bourses
Obtenez les taux des monnaies crypto Maker / USD Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKRUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMKR / TetherUS |  BINANCE | 3038 USDT | −0.88% | 20.938 M | −0.54% | 3066 USDT | 3026 USDT | 564 | Acheter |
| MKRUSDTMakerDAO / Tether USD |  HTX | 3036.49 USDT | −2.28% | 4.925 M | +26.46% | 3137.45 USDT | 3025.99 USDT | 716 | Acheter |
| MKRUSDTMaker / Tether USD |  POLONIEX | 3033.23 USDT | −0.90% | 4.715 M | +6.93% | 3061.72 USDT | 3022.51 USDT | 151 | Acheter |
| MKRUSDTMaker / Tether US |  WHITEBIT | 3037.23 USDT | −0.97% | 2.967 M | −20.42% | 3067.91 USDT | 3025.05 USDT | 62 | Acheter |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 3039 USDT | −0.85% | 2.88 M | +23.04% | 3067 USDT | 3022 USDT | 108 | Acheter |
| MKRUSDTMaker/Tether |  OKX | 3037.0 USDT | −0.80% | 2.611 M | −23.15% | 3066.5 USDT | 3026.1 USDT | 100 | Acheter |
| MKRUSDTMAKER/USD TETHER | — | 3034 USDT | −1.14% | 2.587 M | +6.75% | 3070 USDT | 3026 USDT | 91 | Acheter |
| MKRUSDTMKRUSDT SPOT |  BYBIT | 3036.2 USDT | −0.87% | 2.016 M | −24.90% | 3066.3 USDT | 3026.8 USDT | 82 | Acheter |
| MKRUSDTMaker / Tether |  HITBTC | 3033.547 USDT | −0.76% | 416.294 K | +2.76% | 3059.481 USDT | 3019.437 USDT | 15 | Acheter |
| MKRUSDTMKRUSDT SPOT |  BITGET | 3037.01 USDT | −0.95% | 333.037 K | −25.29% | 3066.69 USDT | 3027.00 USDT | 15 | Acheter |
| MKRUSDTMaker / Tether |  KUCOIN | 3040.67 USDT | −0.66% | 258.311 K | −22.35% | 3063.90 USDT | 3026.41 USDT | 17 | Acheter |
| MKRUSDTMaker / USDT |  MEXC | 3036.4 USDT | −0.99% | 91.815 K | −2.32% | 3068.2 USDT | 3028.7 USDT | 7 | Acheter |
| MKRUSDTMakerDAO/Tether |  GATEIO | 3038.89 USDT | −0.85% | 39.305 K | −79.08% | 3065.02 USDT | 3029.51 USDT | 3 | Acheter |
| MKRUSDTMKR / TetherUS | BINANCEUS | 3047 USDT | −0.52% | 12.894 K | −32.18% | 3053 USDT | 3047 USDT | 0 | Acheter |
| MKRUSDTMAKER / TETHER |  COINEX | 3039.72 USDT | −0.76% | 11.419 K | −54.08% | 3063.26 USDT | 3027.90 USDT | 0 | Acheter |
| MKRUSDTMaker / Tether USD (0xb5f8d...e39b4) |  Uniswap v3 (Ethereum) | 3094.7206835268 USDT | −1.09% | — | — | 3194.5319999898 USDT | 3094.7206835268 USDT | 1 | Acheter |
| MKRUSDTMAKER / TETHER |  WOONETWORK | 3037.0 USDT | −0.79% | — | — | 3066.4 USDT | 3027.2 USDT | 99 | Acheter |